Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sps Commerce Inc (NQ: SPSC )

192.45 -1.07 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 132.84 135.01 131.04 131.20 96,928 -2.41(-1.80%)
Mar 30, 2022 133.54 135.94 132.10 133.61 118,531 -0.20(-0.15%)
Mar 29, 2022 132.58 134.95 130.09 133.81 187,112 +3.53(+2.71%)
Mar 28, 2022 127.56 130.62 127.56 130.28 84,405 +2.74(+2.15%)
Mar 25, 2022 132.71 132.71 126.07 127.54 93,152 -5.36(-4.03%)
Mar 24, 2022 129.49 133.35 128.65 132.90 140,532 +3.89(+3.02%)
Mar 23, 2022 131.00 132.00 128.55 129.01 65,140 -3.41(-2.58%)
Mar 22, 2022 131.63 134.93 131.63 132.42 83,515 +1.23(+0.94%)
Mar 21, 2022 132.72 133.99 128.77 131.19 86,274 -2.92(-2.18%)
Mar 18, 2022 130.80 134.72 130.60 134.11 206,496 +3.82(+2.93%)
Mar 17, 2022 126.28 130.82 126.23 130.29 94,560 +3.00(+2.36%)
Mar 16, 2022 122.79 129.98 122.35 127.29 138,499 +6.12(+5.05%)
Mar 15, 2022 120.31 121.35 117.55 121.17 124,783 +2.06(+1.73%)
Mar 14, 2022 122.81 123.86 116.86 119.11 159,726 -3.42(-2.79%)
Mar 11, 2022 129.50 129.50 121.88 122.53 96,270 -5.51(-4.30%)
Mar 10, 2022 125.96 128.28 124.49 128.04 76,530 -0.37(-0.29%)
Mar 09, 2022 123.20 128.59 123.13 128.41 131,393 +7.73(+6.41%)
Mar 08, 2022 121.52 122.76 118.12 120.68 126,780 -2.21(-1.80%)
Mar 07, 2022 126.42 127.55 122.45 122.89 293,426 -2.61(-2.08%)
Mar 04, 2022 124.09 125.89 121.08 125.50 133,494 +0.27(+0.22%)
Mar 03, 2022 131.81 131.81 124.41 125.23 130,136 -5.66(-4.32%)
Mar 02, 2022 127.21 131.95 126.68 130.89 114,562 +4.94(+3.92%)
Mar 01, 2022 129.40 131.17 124.17 125.95 277,148 -3.90(-3.00%)
Feb 28, 2022 127.85 130.61 127.25 129.85 229,230 +1.22(+0.95%)
Feb 25, 2022 126.54 128.63 126.37 128.63 145,112 +2.31(+1.83%)
Feb 24, 2022 117.80 126.61 117.80 126.32 208,403 +4.72(+3.88%)
Feb 23, 2022 124.03 125.00 121.23 121.60 131,858 -1.15(-0.94%)
Feb 22, 2022 123.74 126.12 122.25 122.75 146,809 -2.58(-2.06%)
Feb 18, 2022 125.33 0 -0.91(-0.72%)
Feb 17, 2022 129.21 131.18 126.05 126.24 132,597 -3.92(-3.01%)
Feb 16, 2022 129.39 131.16 128.09 130.16 103,347 -0.64(-0.49%)
Feb 15, 2022 129.92 131.97 128.43 130.80 132,995 +2.40(+1.87%)
Feb 14, 2022 125.01 129.83 125.01 128.40 166,994 +2.40(+1.90%)
Feb 11, 2022 126.90 130.95 124.52 126.00 173,280 -3.09(-2.39%)
Feb 10, 2022 124.64 130.73 124.64 129.09 329,016 +1.18(+0.92%)
Feb 09, 2022 126.98 128.16 125.53 127.91 159,121 +3.12(+2.50%)
Feb 08, 2022 120.46 125.21 120.03 124.79 127,313 +3.80(+3.14%)
Feb 07, 2022 121.65 123.17 120.29 120.99 127,962 -0.67(-0.55%)
Feb 04, 2022 118.84 122.78 118.21 121.66 135,729 +3.00(+2.53%)
Feb 03, 2022 118.20 117.59 118.66 153,945 -2.06(-1.71%)
Feb 02, 2022 124.94 126.38 119.89 120.72 153,734 -3.71(-2.98%)
Feb 01, 2022 125.15 127.05 121.88 124.43 170,400 +0.58(+0.47%)
Jan 31, 2022 119.20 124.14 123.85 173,218 +3.78(+3.15%)
Jan 28, 2022 115.00 120.35 112.36 120.07 166,460 +6.25(+5.49%)
Jan 27, 2022 117.45 119.00 113.02 113.82 268,848 -3.62(-3.08%)
Jan 26, 2022 118.64 123.92 116.16 117.44 240,233 +1.66(+1.43%)
Jan 25, 2022 120.25 123.15 115.64 115.78 253,711 -7.39(-6.00%)
Jan 24, 2022 113.89 123.55 112.73 123.17 237,351 +7.12(+6.14%)
Jan 21, 2022 116.70 119.96 115.98 116.05 234,374 -1.67(-1.42%)
Jan 20, 2022 119.00 122.43 117.43 117.72 268,453 +0.47(+0.40%)
Jan 19, 2022 115.16 118.23 113.83 117.25 178,374 +3.88(+3.42%)
Jan 18, 2022 116.50 117.00 113.09 113.37 166,721 -5.95(-4.99%)
Jan 14, 2022 119.32 0 +0.44(+0.37%)
Jan 13, 2022 125.62 125.94 118.58 118.88 170,317 -6.67(-5.31%)
Jan 12, 2022 126.08 127.82 123.32 125.55 305,242 +0.75(+0.60%)
Jan 11, 2022 122.70 125.47 120.36 124.80 178,314 +2.24(+1.83%)
Jan 10, 2022 117.43 122.84 115.72 122.56 278,358 +2.90(+2.42%)
Jan 07, 2022 125.09 125.99 119.46 119.66 135,498 -6.16(-4.90%)
Jan 06, 2022 125.52 128.75 123.63 125.82 238,256 -1.13(-0.89%)
Jan 05, 2022 133.33 134.00 126.65 126.95 144,565 -8.44(-6.23%)
Jan 04, 2022 138.65 138.65 133.38 135.39 210,843 -3.03(-2.19%)
Jan 03, 2022 142.40 142.40 136.10 138.42 197,722 -3.93(-2.76%)
Dec 31, 2021 141.51 143.10 140.56 142.35 210,616 +0.54(+0.38%)
Dec 30, 2021 144.61 145.78 141.59 141.81 87,599 -2.34(-1.62%)
Dec 29, 2021 144.80 144.80 141.27 144.15 138,408 +0.13(+0.09%)
Dec 28, 2021 145.67 145.83 142.83 144.02 117,656 -1.35(-0.93%)
Dec 27, 2021 143.83 145.69 140.56 145.37 123,042 +1.54(+1.07%)
Dec 23, 2021 144.05 145.76 143.09 143.83 83,115 -0.45(-0.31%)
Dec 22, 2021 141.52 144.31 141.05 144.28 121,016 +2.53(+1.78%)
Dec 21, 2021 136.89 141.78 135.29 141.75 136,329 +7.05(+5.23%)
Dec 20, 2021 131.26 135.46 130.21 134.70 224,195 -0.91(-0.67%)
Dec 17, 2021 130.81 136.78 130.81 135.61 423,847 +2.86(+2.15%)
Dec 16, 2021 144.00 144.86 131.77 132.75 190,295 -10.96(-7.63%)
Dec 15, 2021 138.60 143.96 136.91 143.71 234,587 +5.04(+3.63%)
Dec 14, 2021 138.87 142.32 136.40 138.67 220,784 -2.32(-1.65%)
Dec 13, 2021 139.48 142.40 138.16 140.99 149,213 +1.06(+0.76%)
Dec 10, 2021 139.23 140.72 137.23 139.93 153,263 +2.25(+1.63%)
Dec 09, 2021 144.88 145.70 137.46 137.68 252,612 -8.09(-5.55%)
Dec 08, 2021 145.78 147.70 143.51 145.77 98,636 -0.09(-0.06%)
Dec 07, 2021 143.94 147.78 143.85 145.86 95,025 +4.76(+3.37%)
Dec 06, 2021 139.47 143.14 137.01 141.10 133,440 +1.95(+1.40%)
Dec 03, 2021 139.37 140.88 135.65 139.15 111,906 +0.30(+0.22%)
Dec 02, 2021 138.85 139.92 137.06 138.85 239,326 +1.28(+0.93%)
Dec 01, 2021 143.40 144.09 137.57 137.57 145,815 -3.42(-2.43%)
Nov 30, 2021 142.76 144.66 140.15 140.99 205,265 -2.42(-1.69%)
Nov 29, 2021 142.49 145.51 141.76 143.41 145,152 +2.81(+2.00%)
Nov 26, 2021 142.63 146.51 140.04 140.60 86,815 -4.31(-2.97%)
Nov 24, 2021 142.39 145.41 140.32 144.91 85,760 +0.90(+0.62%)
Nov 23, 2021 145.34 146.62 142.61 144.01 139,140 -2.15(-1.47%)
Nov 22, 2021 148.98 152.09 145.09 146.16 124,056 -2.71(-1.82%)
Nov 19, 2021 150.22 151.81 148.35 148.87 227,952 -1.24(-0.83%)
Nov 18, 2021 150.41 150.36 149.31 150.11 127,467 +0.54(+0.36%)
Nov 17, 2021 149.85 150.29 147.98 149.57 138,093 -0.80(-0.53%)
Nov 16, 2021 146.88 150.75 145.66 150.37 142,364 +2.74(+1.86%)
Nov 15, 2021 146.99 148.46 145.14 147.63 157,601 +1.06(+0.72%)
Nov 12, 2021 143.85 146.98 142.66 146.57 144,889 +3.48(+2.43%)
Nov 11, 2021 141.05 143.49 139.32 143.09 151,308 +2.94(+2.10%)
Nov 10, 2021 145.42 140.15 270,353 -5.80(-3.97%)
Nov 09, 2021 147.03 147.88 145.13 145.95 136,312 -0.96(-0.65%)
Nov 08, 2021 148.43 149.57 146.12 146.91 109,271 -0.81(-0.55%)
Nov 05, 2021 149.94 152.73 147.52 147.72 238,880 -1.65(-1.10%)
Nov 04, 2021 146.10 150.56 145.10 149.37 211,897 +4.82(+3.33%)
Nov 03, 2021 145.44 148.93 142.06 144.55 240,121 -1.33(-0.91%)
Nov 02, 2021 145.38 149.06 144.84 145.88 167,139 -0.32(-0.22%)
Nov 01, 2021 152.74 152.02 144.58 146.20 475,782 -6.53(-4.28%)
Oct 29, 2021 167.99 167.99 142.86 152.73 744,108 -20.39(-11.78%)
Oct 28, 2021 168.88 173.12 187,571 +5.11(+3.04%)
Oct 27, 2021 170.90 172.08 167.19 168.01 217,449 -3.04(-1.78%)
Oct 26, 2021 169.24 171.05 195,126 +3.02(+1.80%)
Oct 25, 2021 165.93 169.13 165.19 168.03 137,212 +3.20(+1.94%)
Oct 22, 2021 163.39 165.30 163.07 164.83 91,156 +1.07(+0.65%)
Oct 21, 2021 162.94 164.25 161.52 163.76 123,852 +1.01(+0.62%)
Oct 20, 2021 166.02 168.00 162.35 162.75 121,361 -3.00(-1.81%)
Oct 19, 2021 164.96 166.48 163.15 165.75 100,768 +1.21(+0.74%)
Oct 18, 2021 162.00 166.52 161.87 164.54 113,980 +1.60(+0.98%)
Oct 15, 2021 166.98 166.98 162.14 162.94 172,145 -0.30(-0.18%)
Oct 14, 2021 162.05 163.93 160.66 163.24 139,390 +3.13(+1.95%)
Oct 13, 2021 161.26 164.06 158.69 160.11 144,361 -0.47(-0.29%)
Oct 12, 2021 160.95 162.10 159.36 160.58 159,182 +1.08(+0.68%)
Oct 11, 2021 159.49 161.69 156.02 159.50 121,369 +0.04(+0.03%)
Oct 08, 2021 163.41 163.41 159.20 159.46 127,895 -3.59(-2.20%)
Oct 07, 2021 162.70 165.03 162.15 163.05 195,605 +1.28(+0.79%)
Oct 06, 2021 158.94 162.43 158.58 161.77 139,411 +1.29(+0.80%)
Oct 05, 2021 156.55 161.72 156.50 160.48 157,138 +3.84(+2.45%)
Oct 04, 2021 162.65 162.65 155.67 156.64 276,617 -6.90(-4.22%)
Oct 01, 2021 161.86 164.35 159.19 163.54 242,742 +2.23(+1.38%)
Sep 30, 2021 164.23 165.95 161.17 161.31 226,914 -2.41(-1.47%)
Sep 29, 2021 163.56 166.02 160.86 163.72 394,212 +1.78(+1.10%)
Sep 28, 2021 160.98 162.98 159.62 161.94 468,825 -0.81(-0.50%)
Sep 27, 2021 167.21 167.26 161.82 162.75 425,220 -5.05(-3.01%)
Sep 24, 2021 164.10 169.15 163.20 167.80 404,191 +3.07(+1.86%)
Sep 23, 2021 162.38 164.96 159.97 164.73 365,845 +3.02(+1.87%)
Sep 22, 2021 156.17 162.19 156.00 161.71 342,997 +5.54(+3.55%)
Sep 21, 2021 154.23 156.39 152.26 156.17 282,640 +5.62(+3.73%)
Sep 20, 2021 147.79 150.69 146.79 150.55 218,109 +0.71(+0.47%)
Sep 17, 2021 150.04 150.34 147.76 149.84 653,489 +0.59(+0.40%)
Sep 16, 2021 146.74 149.84 146.21 149.25 273,943 +2.52(+1.72%)
Sep 15, 2021 143.20 147.16 142.63 146.73 241,490 +4.20(+2.95%)
Sep 14, 2021 141.37 142.72 139.44 142.53 205,502 +1.59(+1.13%)
Sep 13, 2021 138.96 141.09 135.65 140.94 195,441 +2.50(+1.81%)
Sep 10, 2021 138.15 140.32 137.06 138.44 169,830 +1.04(+0.76%)
Sep 09, 2021 137.13 140.14 137.10 137.40 355,512 +0.27(+0.20%)
Sep 08, 2021 133.58 137.35 132.91 137.13 155,261 +2.74(+2.04%)
Sep 07, 2021 135.78 135.78 132.90 134.39 161,142 -0.89(-0.66%)
Sep 03, 2021 135.77 137.14 134.55 135.28 128,268 -0.80(-0.59%)
Sep 02, 2021 134.76 136.11 131.92 136.08 202,051 +1.47(+1.09%)
Sep 01, 2021 136.52 136.52 134.30 134.61 138,279 -0.92(-0.68%)
Aug 31, 2021 136.72 136.80 134.66 135.53 160,403 -1.52(-1.11%)
Aug 30, 2021 134.63 137.08 134.25 137.05 166,845 +2.66(+1.98%)
Aug 27, 2021 131.05 134.82 131.05 134.39 229,199 +4.08(+3.13%)
Aug 26, 2021 127.71 130.72 127.71 130.31 106,933 +2.38(+1.86%)
Aug 25, 2021 128.50 129.70 127.37 127.93 156,821 -0.32(-0.25%)
Aug 24, 2021 128.19 128.67 126.45 128.25 161,906 -0.18(-0.14%)
Aug 23, 2021 125.10 128.77 124.40 128.43 355,019 +4.16(+3.35%)
Aug 20, 2021 120.68 124.37 120.49 124.27 152,979 +3.34(+2.76%)
Aug 19, 2021 119.56 122.17 118.00 120.93 139,229 +0.71(+0.59%)
Aug 18, 2021 119.11 121.60 118.38 120.22 208,104 +1.35(+1.14%)
Aug 17, 2021 119.68 119.68 117.25 118.87 296,382 -1.54(-1.28%)
Aug 16, 2021 116.71 120.59 115.50 120.41 301,590 +3.84(+3.29%)
Aug 13, 2021 114.66 116.73 112.72 116.57 218,558 +2.28(+1.99%)
Aug 12, 2021 112.92 114.39 111.63 114.29 100,211 +1.62(+1.44%)
Aug 11, 2021 111.05 112.84 109.25 112.67 161,164 +1.49(+1.34%)
Aug 10, 2021 112.64 112.77 109.99 111.18 85,535 -1.43(-1.27%)
Aug 09, 2021 114.41 114.41 112.59 112.61 74,331 -1.47(-1.29%)
Aug 06, 2021 113.61 114.22 112.58 114.08 132,505 +0.30(+0.26%)
Aug 05, 2021 112.47 113.95 109.06 113.78 123,050 +1.49(+1.33%)
Aug 04, 2021 110.57 112.51 110.42 112.29 155,695 +0.45(+0.40%)
Aug 03, 2021 110.09 112.06 109.20 111.84 248,731 +1.58(+1.43%)
Aug 02, 2021 109.67 111.27 107.00 110.26 303,679 +1.25(+1.15%)
Jul 30, 2021 104.89 109.39 104.00 109.01 212,336 +8.64(+8.61%)
Jul 29, 2021 99.35 101.22 98.74 100.37 83,674 +1.05(+1.06%)
Jul 28, 2021 98.29 99.91 98.13 99.32 90,620 +1.22(+1.24%)
Jul 27, 2021 99.86 100.04 96.39 98.10 72,163 -2.19(-2.18%)
Jul 26, 2021 101.03 101.53 99.73 100.29 72,288 -0.41(-0.41%)
Jul 23, 2021 99.42 100.73 98.71 100.70 116,135 +1.60(+1.61%)
Jul 22, 2021 101.52 101.52 98.81 99.10 89,027 -1.26(-1.26%)
Jul 21, 2021 99.22 100.87 99.20 100.36 122,580 +1.32(+1.33%)
Jul 20, 2021 96.67 100.23 96.67 99.04 174,999 +2.90(+3.02%)
Jul 19, 2021 95.09 97.51 94.84 96.14 104,346 -0.27(-0.28%)
Jul 16, 2021 97.49 97.61 96.41 96.41 81,353 +0.10(+0.10%)
Jul 15, 2021 97.13 97.81 95.34 96.31 82,769 -0.83(-0.85%)
Jul 14, 2021 98.27 99.00 96.98 97.14 76,310 -0.85(-0.87%)
Jul 13, 2021 98.40 99.48 97.57 97.99 74,493 -0.71(-0.72%)
Jul 12, 2021 100.89 100.89 98.11 98.70 121,700 -2.07(-2.05%)
Jul 09, 2021 99.76 101.08 99.02 100.77 72,077 +0.98(+0.98%)
Jul 08, 2021 99.20 100.51 97.76 99.79 99,864 -1.27(-1.26%)
Jul 07, 2021 103.23 103.99 100.79 101.06 135,956 -1.76(-1.71%)
Jul 06, 2021 101.85 103.07 100.58 102.82 89,241 +1.13(+1.11%)
Jul 02, 2021 102.00 102.80 101.69 101.69 81,846 +0.16(+0.16%)
Jul 01, 2021 99.85 101.80 98.99 101.53 109,082 +1.68(+1.68%)
Jun 30, 2021 100.92 100.92 99.79 99.85 137,518 -1.46(-1.44%)
Jun 29, 2021 101.99 101.99 100.90 101.31 82,035 -0.85(-0.83%)
Jun 28, 2021 103.10 103.50 100.84 102.16 144,407 -0.48(-0.47%)
Jun 25, 2021 102.47 103.03 101.50 102.64 327,165 +0.12(+0.12%)
Jun 24, 2021 103.51 103.58 101.80 102.52 119,859 -0.07(-0.07%)
Jun 23, 2021 101.95 103.71 101.65 102.59 143,924 +0.48(+0.47%)
Jun 22, 2021 100.26 102.11 99.68 102.11 106,788 +1.72(+1.71%)
Jun 21, 2021 98.43 100.50 97.91 100.39 175,096 +2.15(+2.19%)
Jun 18, 2021 98.87 100.42 98.02 98.24 273,924 -0.39(-0.40%)
Jun 17, 2021 98.20 101.05 98.20 98.63 144,741 -0.13(-0.13%)
Jun 16, 2021 97.65 99.23 97.27 98.76 180,198 +1.01(+1.03%)
Jun 15, 2021 98.22 98.50 97.17 97.75 134,080 -0.67(-0.68%)
Jun 14, 2021 98.01 98.94 97.45 98.42 142,073 +0.62(+0.63%)
Jun 11, 2021 96.24 98.00 95.87 97.80 114,068 +1.99(+2.08%)
Jun 10, 2021 95.84 97.27 95.03 95.81 115,457 +0.01(+0.01%)
Jun 09, 2021 96.77 98.23 95.07 95.80 209,065 -0.30(-0.31%)
Jun 08, 2021 94.54 96.77 94.18 96.10 123,924 +1.92(+2.04%)
Jun 07, 2021 94.19 95.52 93.75 94.18 113,871 -0.35(-0.37%)
Jun 04, 2021 93.30 95.17 91.61 94.53 92,189 +2.10(+2.27%)
Jun 03, 2021 93.18 94.65 92.14 92.43 118,920 -1.71(-1.82%)
Jun 02, 2021 94.55 95.42 93.17 94.14 109,759 -0.16(-0.17%)
Jun 01, 2021 94.18 95.22 93.19 94.30 140,216 +0.44(+0.47%)
May 28, 2021 93.61 94.83 92.72 93.86 114,956 +1.19(+1.28%)
May 27, 2021 94.28 94.64 92.51 92.67 197,475 -1.79(-1.89%)
May 26, 2021 95.42 95.97 94.38 94.46 122,472 -0.15(-0.16%)
May 25, 2021 95.72 96.28 94.59 94.61 99,979 -0.96(-1.00%)
May 24, 2021 95.66 96.86 95.36 95.57 120,680 +0.37(+0.39%)
May 21, 2021 96.70 96.70 94.49 95.20 126,848 -0.16(-0.17%)
May 20, 2021 93.88 96.21 93.80 95.36 97,172 +1.96(+2.10%)
May 19, 2021 92.44 93.76 91.61 93.40 83,707 -0.69(-0.73%)
May 18, 2021 94.21 96.59 93.79 94.09 131,442 -0.05(-0.05%)
May 17, 2021 95.02 95.50 92.95 94.14 72,741 -1.97(-2.05%)
May 14, 2021 94.27 96.59 93.50 96.11 104,942 +3.23(+3.48%)
May 13, 2021 93.76 95.39 91.05 92.88 129,190 +0.05(+0.05%)
May 12, 2021 93.78 97.27 92.14 92.83 96,019 -2.57(-2.69%)
May 11, 2021 93.29 96.42 93.02 95.40 85,668 -0.22(-0.23%)
May 10, 2021 97.76 97.76 95.61 95.62 123,345 -2.74(-2.79%)
May 07, 2021 99.25 100.50 97.33 98.36 89,257 -0.39(-0.39%)
May 06, 2021 97.37 98.92 95.47 98.75 198,639 +1.16(+1.19%)
May 05, 2021 98.40 101.22 97.07 97.59 111,986 -0.61(-0.62%)
May 04, 2021 99.66 99.66 97.59 98.20 125,009 -2.69(-2.67%)
May 03, 2021 103.75 103.79 99.90 100.89 277,278 -1.55(-1.51%)
Apr 30, 2021 106.05 109.33 100.99 102.44 275,500 +1.39(+1.38%)
Apr 29, 2021 103.33 103.33 99.56 101.05 98,727 -1.21(-1.18%)
Apr 28, 2021 101.31 102.98 101.03 102.26 95,252 +0.17(+0.17%)
Apr 27, 2021 103.88 103.99 101.09 102.09 94,507 -2.09(-2.01%)
Apr 26, 2021 105.48 105.50 103.77 104.18 79,319 -0.54(-0.52%)
Apr 23, 2021 104.48 105.94 104.00 104.72 121,000 +0.75(+0.72%)
Apr 22, 2021 104.12 106.16 103.42 103.97 90,926 +0.11(+0.11%)
Apr 21, 2021 101.14 105.75 101.14 103.86 187,511 +2.07(+2.03%)
Apr 20, 2021 103.20 103.83 101.26 101.79 108,622 -1.26(-1.22%)
Apr 19, 2021 105.59 105.59 102.27 103.05 172,832 -2.59(-2.45%)
Apr 16, 2021 106.67 106.67 104.55 105.64 160,300 -0.22(-0.21%)
Apr 15, 2021 103.89 106.50 102.99 105.86 131,732 +3.37(+3.29%)
Apr 14, 2021 102.90 104.36 102.16 102.49 105,862 -0.65(-0.63%)
Apr 13, 2021 103.00 103.84 101.87 103.14 103,930 +0.71(+0.69%)
Apr 12, 2021 100.76 103.00 100.47 102.43 80,210 +1.16(+1.15%)
Apr 09, 2021 101.07 101.88 98.11 101.27 108,400 +0.41(+0.41%)
Apr 08, 2021 99.81 102.77 97.21 100.86 198,161 +1.63(+1.64%)
Apr 07, 2021 102.16 102.16 99.18 99.23 137,396 -2.70(-2.65%)
Apr 06, 2021 101.15 103.06 99.94 101.93 152,358 +0.02(+0.02%)
Apr 05, 2021 103.08 103.08 100.76 101.91 158,658 -0.84(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.