Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Sustainable Technologies Inc (CSE: DST )

0.0850 UNCHANGED
Official Closing Price Updated: 1:42 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 19, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 16, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 11, 2020 0.2150 0.2400 0.2150 0.2400 3,000 -0.14(-36.84%)
Mar 10, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.08(+26.67%)
Mar 09, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
Mar 05, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Feb 28, 2020 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 10, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 05, 2020 0.3900 0.3900 0.3900 0.3900 0 +0.37(+1850.00%)
Feb 04, 2020 0.0200 0.0200 0.0200 141 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0200 0.0200 186,000 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0400 0.0300 0.0400 439,500 +0.01(+33.33%)
Jan 09, 2020 0.0300 0.0400 0.0300 0.0300 254,000 +0.01(+50.00%)
Jan 08, 2020 0.0200 0.0250 0.0200 0.0200 212,450 -0.01(-20.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 26,500 +0.00(+0.00%)
Jan 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.