Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0500 0 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 22, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+42.86%)
Mar 20, 2024 0.0350 0 -0.00(-12.50%)
Mar 12, 2024 0.0400 17 -0.00(-11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 28, 2024 0.0400 1 -0.01(-20.00%)
Feb 07, 2024 0.0500 850 +0.04(+233.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 15,581 -0.04(-70.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 10,250 +0.01(+11.11%)
Feb 01, 2024 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.