Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.610 -0.060 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.230 0 +0.05(+4.24%)
Mar 27, 2024 1.120 1.180 1.120 1.180 428,617 +0.03(+2.61%)
Mar 26, 2024 1.150 1.170 1.140 1.150 227,890 +0.00(+0.00%)
Mar 25, 2024 1.160 1.180 1.130 1.150 235,791 -0.01(-0.86%)
Mar 22, 2024 1.210 1.210 1.140 1.160 310,111 -0.04(-3.33%)
Mar 21, 2024 1.240 1.240 1.180 1.200 551,424 -0.02(-1.64%)
Mar 20, 2024 1.170 1.220 1.170 1.220 430,955 +0.05(+4.27%)
Mar 19, 2024 1.220 1.220 1.170 1.170 162,759 -0.06(-4.88%)
Mar 18, 2024 1.210 1.230 1.200 1.230 194,500 +0.00(+0.00%)
Mar 15, 2024 1.200 1.270 1.190 1.230 376,744 +0.01(+0.82%)
Mar 14, 2024 1.220 1.230 1.200 1.220 141,458 -0.02(-1.61%)
Mar 13, 2024 1.220 1.240 1.200 1.240 335,798 +0.03(+2.48%)
Mar 12, 2024 1.180 1.210 1.160 1.210 188,472 +0.01(+0.83%)
Mar 11, 2024 1.150 1.220 1.150 1.200 825,709 +0.06(+5.26%)
Mar 08, 2024 1.160 1.170 1.120 1.140 431,218 -0.02(-1.72%)
Mar 07, 2024 1.140 1.160 1.120 1.160 167,024 +0.01(+0.87%)
Mar 06, 2024 1.140 1.180 1.130 1.150 685,182 +0.01(+0.88%)
Mar 05, 2024 1.160 1.170 1.120 1.140 485,109 -0.03(-2.56%)
Mar 04, 2024 1.130 1.170 1.110 1.170 633,338 +0.08(+7.34%)
Mar 01, 2024 0.9900 1.100 0.9800 1.090 668,610 +0.10(+10.10%)
Feb 29, 2024 0.9900 1.010 0.9600 0.9900 5,988,014 -0.02(-1.98%)
Feb 28, 2024 1.000 1.030 0.9900 1.010 332,251 -0.01(-0.98%)
Feb 27, 2024 1.000 1.020 0.9800 1.020 231,598 +0.02(+2.00%)
Feb 26, 2024 0.9700 1.000 0.9400 1.000 519,726 +0.01(+1.01%)
Feb 23, 2024 0.9900 1.000 0.9600 0.9900 322,149 +0.02(+2.06%)
Feb 22, 2024 1.010 1.020 0.9600 0.9700 721,546 -0.05(-4.90%)
Feb 21, 2024 1.070 1.070 1.010 1.020 470,806 -0.06(-5.56%)
Feb 20, 2024 1.160 1.160 1.060 1.080 1,090,602 -0.05(-4.42%)
Feb 16, 2024 1.130 0 -0.03(-2.59%)
Feb 15, 2024 1.180 1.210 1.150 1.160 343,279 +0.01(+0.87%)
Feb 14, 2024 1.150 1.190 1.130 1.150 386,353 -0.01(-0.86%)
Feb 13, 2024 1.170 1.190 1.120 1.160 624,164 -0.01(-0.85%)
Feb 12, 2024 1.200 1.240 1.170 1.170 346,811 -0.03(-2.50%)
Feb 09, 2024 1.220 1.230 1.200 1.200 183,628 -0.01(-0.83%)
Feb 08, 2024 1.220 1.240 1.210 1.210 140,473 +0.00(+0.00%)
Feb 07, 2024 1.230 1.240 1.210 1.210 201,821 -0.02(-1.63%)
Feb 06, 2024 1.280 1.280 1.220 1.230 277,481 -0.03(-2.38%)
Feb 05, 2024 1.260 1.280 1.230 1.260 163,488 -0.04(-3.08%)
Feb 02, 2024 1.300 1.310 1.250 1.300 284,220 -0.04(-2.99%)
Feb 01, 2024 1.290 1.340 1.290 1.340 216,452 +0.08(+6.35%)
Jan 31, 2024 1.320 1.330 1.250 1.260 347,179 -0.06(-4.55%)
Jan 30, 2024 1.390 1.390 1.290 1.320 548,104 -0.15(-10.20%)
Jan 29, 2024 1.290 1.470 1.240 1.470 4,596,406 +0.20(+15.75%)
Jan 26, 2024 1.270 1.290 1.230 1.270 316,018 -0.01(-0.78%)
Jan 25, 2024 1.320 1.320 1.240 1.280 274,267 -0.02(-1.54%)
Jan 24, 2024 1.220 1.310 1.180 1.300 502,750 +0.08(+6.56%)
Jan 23, 2024 1.180 1.230 1.150 1.220 422,865 +0.03(+2.52%)
Jan 22, 2024 1.170 1.190 1.160 1.190 181,995 -0.01(-0.83%)
Jan 19, 2024 1.210 1.210 1.170 1.200 277,908 +0.00(+0.00%)
Jan 18, 2024 1.170 1.200 1.140 1.200 492,518 +0.03(+2.56%)
Jan 17, 2024 1.190 1.200 1.160 1.170 343,218 -0.05(-4.10%)
Jan 16, 2024 1.260 1.260 1.200 1.220 238,813 -0.04(-3.17%)
Jan 15, 2024 1.270 1.280 1.250 1.260 107,429 -0.01(-0.79%)
Jan 12, 2024 1.250 1.300 1.240 1.270 497,150 +0.04(+3.25%)
Jan 11, 2024 1.250 1.260 1.200 1.230 443,620 +0.01(+0.82%)
Jan 10, 2024 1.260 1.270 1.220 1.220 212,096 -0.04(-3.17%)
Jan 09, 2024 1.260 1.280 1.240 1.260 261,289 +0.01(+0.80%)
Jan 08, 2024 1.270 1.300 1.240 1.250 179,300 -0.05(-3.85%)
Jan 05, 2024 1.220 1.310 1.220 1.300 730,084 +0.07(+5.69%)
Jan 04, 2024 1.270 1.280 1.220 1.230 309,475 -0.04(-3.15%)
Jan 03, 2024 1.310 1.320 1.250 1.270 393,640 -0.06(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.