Indicators

Novanta Inc (NQ: NOVT )

163.00 -1.55 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	173.73	175.17	172.57	174.77	137,699	+0.97(+0.56%)
Mar 27, 2024	174.12	174.69	172.65	173.80	206,213	+1.16(+0.67%)
Mar 26, 2024	175.11	176.22	171.32	172.64	121,859	-1.02(-0.59%)
Mar 25, 2024	173.56	174.36	171.92	173.66	76,043	+0.59(+0.34%)
Mar 22, 2024	176.60	176.60	172.83	173.07	100,369	-2.61(-1.49%)
Mar 21, 2024	175.25	178.47	173.34	175.68	128,915	+1.30(+0.75%)
Mar 20, 2024	170.57	175.74	168.64	174.38	91,012	+3.00(+1.75%)
Mar 19, 2024	168.83	173.22	168.71	171.38	102,662	+2.45(+1.45%)
Mar 18, 2024	173.29	175.40	168.52	168.93	104,570	-4.32(-2.49%)
Mar 15, 2024	169.18	174.97	167.87	173.25	350,693	+2.58(+1.51%)
Mar 14, 2024	174.50	174.57	169.05	170.67	111,172	-4.14(-2.37%)
Mar 13, 2024	175.50	177.20	174.50	174.81	137,362	-1.61(-0.91%)
Mar 12, 2024	175.65	176.59	173.65	176.42	65,273	+0.68(+0.39%)
Mar 11, 2024	176.70	176.70	173.97	175.74	79,865	-0.80(-0.45%)
Mar 08, 2024	180.02	181.89	176.15	176.54	95,655	-1.84(-1.03%)
Mar 07, 2024	175.54	180.40	175.54	178.38	141,502	+4.45(+2.56%)
Mar 06, 2024	172.45	175.00	171.29	173.93	123,922	+4.23(+2.49%)
Mar 05, 2024	174.59	174.95	168.76	169.70	123,543	-6.69(-3.79%)
Mar 04, 2024	176.78	177.76	174.32	176.39	124,008	+1.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.