Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 +0.210 (+6.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.933 4.012 3.469 3.469 1,635,332 -0.43(-11.11%)
Mar 27, 2024 3.696 3.903 3.676 3.903 402,221 +0.25(+6.74%)
Mar 26, 2024 3.597 3.723 3.543 3.657 423,983 +0.14(+3.92%)
Mar 25, 2024 3.558 3.627 3.499 3.519 271,761 -0.04(-1.11%)
Mar 22, 2024 3.617 3.617 3.528 3.558 239,514 -0.08(-2.17%)
Mar 21, 2024 3.647 3.647 3.558 3.637 286,497 -0.01(-0.27%)
Mar 20, 2024 3.499 3.691 3.414 3.647 556,952 +0.17(+4.82%)
Mar 19, 2024 3.548 3.548 3.440 3.479 257,321 -0.07(-1.94%)
Mar 18, 2024 3.558 3.568 3.469 3.548 291,132 +0.03(+0.84%)
Mar 15, 2024 3.528 3.617 3.430 3.519 2,062,004 -0.01(-0.28%)
Mar 14, 2024 3.588 3.913 3.499 3.528 528,956 -0.02(-0.56%)
Mar 13, 2024 3.617 3.664 3.519 3.548 384,767 -0.07(-1.91%)
Mar 12, 2024 3.775 3.775 3.597 3.617 524,593 -0.14(-3.80%)
Mar 11, 2024 3.893 3.893 3.745 3.760 478,722 -0.14(-3.66%)
Mar 08, 2024 4.090 4.090 3.883 3.903 419,053 -0.12(-2.94%)
Mar 07, 2024 4.021 4.149 4.011 4.021 410,390 +0.06(+1.49%)
Mar 06, 2024 4.167 4.235 3.904 3.962 650,107 -0.17(-4.01%)
Mar 05, 2024 4.381 4.381 4.128 4.128 343,810 -0.18(-4.29%)
Mar 04, 2024 4.605 4.605 4.313 4.313 607,561 -0.26(-5.74%)
Mar 01, 2024 4.702 4.721 4.507 4.575 473,520 -0.10(-2.08%)
Feb 29, 2024 4.712 4.809 4.614 4.673 276,727 +0.02(+0.52%)
Feb 28, 2024 4.867 4.872 4.624 4.648 661,183 -0.49(-9.56%)
Feb 27, 2024 5.296 5.354 5.101 5.140 409,287 -0.06(-1.12%)
Feb 26, 2024 5.091 5.230 5.043 5.198 209,555 +0.09(+1.71%)
Feb 23, 2024 5.189 5.208 5.043 5.111 189,238 -0.09(-1.69%)
Feb 22, 2024 5.062 5.276 4.995 5.198 211,208 +0.11(+2.10%)
Feb 21, 2024 5.218 5.218 5.062 5.091 167,240 -0.13(-2.43%)
Feb 20, 2024 5.228 5.288 5.121 5.218 257,094 -0.10(-1.83%)
Feb 16, 2024 5.354 5.461 5.286 5.315 222,220 -0.11(-1.97%)
Feb 15, 2024 5.228 5.481 5.228 5.422 281,349 +0.20(+3.92%)
Feb 14, 2024 5.043 5.237 5.013 5.218 171,051 +0.18(+3.68%)
Feb 13, 2024 5.189 5.219 4.994 5.033 395,182 -0.34(-6.34%)
Feb 12, 2024 5.121 5.471 5.121 5.374 467,294 +0.27(+5.34%)
Feb 09, 2024 4.965 5.140 4.848 5.101 269,023 +0.18(+3.56%)
Feb 08, 2024 5.023 5.130 4.897 4.926 298,917 -0.08(-1.56%)
Feb 07, 2024 4.965 5.048 4.848 5.004 245,430 +0.08(+1.58%)
Feb 06, 2024 4.741 4.926 4.663 4.926 208,693 +0.19(+4.12%)
Feb 05, 2024 4.897 4.906 4.673 4.731 359,211 -0.21(-4.33%)
Feb 02, 2024 5.091 5.091 4.897 4.945 328,266 -0.13(-2.50%)
Feb 01, 2024 4.965 5.121 4.936 5.072 283,795 +0.18(+3.58%)
Jan 31, 2024 5.101 5.101 4.887 4.897 345,865 -0.18(-3.64%)
Jan 30, 2024 5.198 5.198 5.043 5.082 214,593 -0.12(-2.25%)
Jan 29, 2024 5.140 5.228 5.033 5.198 224,553 +0.10(+1.91%)
Jan 26, 2024 5.015 5.176 5.015 5.101 194,982 +0.10(+1.95%)
Jan 25, 2024 5.082 5.135 4.897 5.004 315,909 +0.01(+0.19%)
Jan 24, 2024 5.052 5.052 4.877 4.994 323,222 +0.03(+0.59%)
Jan 23, 2024 4.945 5.077 4.877 4.965 369,188 +0.11(+2.20%)
Jan 22, 2024 4.673 4.863 4.624 4.858 541,063 +0.23(+5.05%)
Jan 19, 2024 4.527 4.653 4.371 4.624 481,334 +0.14(+3.04%)
Jan 18, 2024 4.644 4.692 4.390 4.488 474,715 -0.17(-3.66%)
Jan 17, 2024 4.546 4.702 4.137 4.658 1,096,941 -0.40(-7.98%)
Jan 16, 2024 5.383 5.383 5.052 5.062 564,805 -0.32(-5.97%)
Jan 12, 2024 5.607 5.714 5.354 5.383 408,397 -0.16(-2.81%)
Jan 11, 2024 5.559 5.617 5.452 5.539 180,783 -0.05(-0.87%)
Jan 10, 2024 5.598 5.686 5.549 5.588 219,014 +0.00(+0.00%)
Jan 09, 2024 5.656 5.656 5.510 5.588 269,160 -0.10(-1.71%)
Jan 08, 2024 5.675 5.802 5.617 5.685 347,053 +0.08(+1.39%)
Jan 05, 2024 5.588 5.797 5.510 5.607 431,933 +0.01(+0.17%)
Jan 04, 2024 5.763 5.851 5.588 5.598 223,517 -0.16(-2.71%)
Jan 03, 2024 5.890 6.016 5.508 5.753 553,049 -0.16(-2.64%)
Jan 02, 2024 6.172 6.376 5.909 5.909 367,411 -0.26(-4.26%)
Dec 29, 2023 6.367 6.367 6.133 6.172 350,129 -0.18(-2.76%)
Dec 28, 2023 6.152 6.367 6.152 6.347 250,690 +0.18(+3.00%)
Dec 27, 2023 6.474 6.474 6.094 6.162 298,122 -0.24(-3.80%)
Dec 26, 2023 6.376 6.552 6.357 6.406 280,857 +0.07(+1.08%)
Dec 22, 2023 6.367 6.474 6.230 6.337 180,475 -0.08(-1.21%)
Dec 21, 2023 6.318 6.425 6.211 6.415 285,362 +0.22(+3.62%)
Dec 20, 2023 6.279 6.442 6.191 6.191 220,415 -0.16(-2.45%)
Dec 19, 2023 6.172 6.401 6.162 6.347 282,273 +0.17(+2.68%)
Dec 18, 2023 6.513 6.522 6.172 6.182 232,907 -0.32(-4.94%)
Dec 15, 2023 6.474 6.716 6.425 6.503 745,963 +0.12(+1.83%)
Dec 14, 2023 6.221 6.406 6.133 6.386 560,618 +0.29(+4.79%)
Dec 13, 2023 5.763 6.182 5.675 6.094 796,743 +0.27(+4.68%)
Dec 12, 2023 5.899 5.899 5.666 5.821 421,603 -0.11(-1.81%)
Dec 11, 2023 5.977 6.075 5.880 5.929 230,018 -0.05(-0.81%)
Dec 08, 2023 6.026 6.075 5.909 5.977 198,818 -0.08(-1.29%)
Dec 07, 2023 6.045 6.084 5.958 6.055 186,118 -0.01(-0.16%)
Dec 06, 2023 6.084 6.240 6.006 6.065 315,360 +0.01(+0.16%)
Dec 05, 2023 6.152 6.162 6.006 6.055 226,628 -0.11(-1.74%)
Dec 04, 2023 5.997 6.259 5.997 6.162 263,217 +0.11(+1.77%)
Dec 01, 2023 5.734 6.055 5.656 6.055 340,392 +0.28(+4.89%)
Nov 30, 2023 5.860 5.880 5.636 5.773 338,541 -0.08(-1.41%)
Nov 29, 2023 5.655 5.884 5.579 5.856 468,039 +0.24(+4.24%)
Nov 28, 2023 5.474 5.646 5.388 5.617 362,001 +0.17(+3.15%)
Nov 27, 2023 5.474 5.503 5.369 5.445 249,098 -0.02(-0.35%)
Nov 24, 2023 5.341 5.522 5.321 5.465 151,785 +0.10(+1.96%)
Nov 22, 2023 5.350 5.579 5.312 5.360 484,322 -0.04(-0.71%)
Nov 21, 2023 5.350 5.455 5.293 5.398 256,345 +0.04(+0.71%)
Nov 20, 2023 5.379 5.454 5.302 5.360 208,997 +0.03(+0.54%)
Nov 17, 2023 5.312 5.379 5.246 5.331 216,910 +0.11(+2.19%)
Nov 16, 2023 5.302 5.408 5.121 5.217 139,316 -0.07(-1.26%)
Nov 15, 2023 5.255 5.550 5.245 5.283 374,596 +0.10(+1.84%)
Nov 14, 2023 5.007 5.312 5.007 5.188 283,604 +0.30(+6.04%)
Nov 13, 2023 4.988 5.045 4.795 4.892 228,157 -0.08(-1.54%)
Nov 10, 2023 4.959 5.019 4.845 4.969 180,318 +0.01(+0.19%)
Nov 09, 2023 5.112 5.116 4.883 4.959 220,809 -0.12(-2.44%)
Nov 08, 2023 5.207 5.245 4.969 5.083 164,188 -0.17(-3.27%)
Nov 07, 2023 5.341 5.341 5.178 5.255 211,569 -0.10(-1.96%)
Nov 06, 2023 5.426 5.474 5.198 5.360 301,201 -0.04(-0.71%)
Nov 03, 2023 4.826 5.541 4.826 5.398 651,448 +0.62(+12.86%)
Nov 02, 2023 5.274 5.293 4.768 4.783 903,053 -0.43(-8.32%)
Nov 01, 2023 5.426 5.798 5.112 5.217 1,548,193 -1.52(-22.52%)
Oct 31, 2023 6.819 6.866 6.590 6.733 439,818 -0.01(-0.14%)
Oct 30, 2023 6.847 6.866 6.475 6.742 255,695 +0.04(+0.57%)
Oct 27, 2023 7.009 7.029 6.618 6.704 247,538 -0.26(-3.70%)
Oct 26, 2023 6.981 7.048 6.857 6.962 196,777 -0.04(-0.55%)
Oct 25, 2023 7.086 7.129 6.761 7.000 266,551 -0.07(-0.94%)
Oct 24, 2023 7.143 7.262 7.038 7.067 183,944 -0.04(-0.54%)
Oct 23, 2023 7.276 7.358 7.095 7.105 172,962 -0.18(-2.49%)
Oct 20, 2023 7.286 7.324 7.090 7.286 211,513 +0.00(+0.00%)
Oct 19, 2023 7.038 7.343 6.957 7.286 320,559 +0.29(+4.09%)
Oct 18, 2023 7.610 7.610 6.990 7.000 311,557 -0.61(-8.02%)
Oct 17, 2023 7.343 7.667 7.309 7.610 288,707 +0.25(+3.37%)
Oct 16, 2023 7.009 7.410 7.038 7.362 207,632 +0.40(+5.75%)
Oct 13, 2023 7.124 7.124 6.922 6.962 219,442 -0.15(-2.14%)
Oct 12, 2023 7.152 7.162 6.914 7.114 245,886 -0.01(-0.13%)
Oct 11, 2023 7.029 7.133 6.981 7.124 131,355 +0.12(+1.77%)
Oct 10, 2023 6.838 7.081 6.838 7.000 176,483 +0.14(+2.09%)
Oct 09, 2023 6.895 7.172 6.828 6.857 436,107 -0.04(-0.55%)
Oct 06, 2023 6.733 6.924 6.666 6.895 149,120 +0.14(+2.12%)
Oct 05, 2023 6.695 6.781 6.628 6.752 176,162 +0.08(+1.14%)
Oct 04, 2023 6.742 6.781 6.586 6.676 177,159 -0.05(-0.71%)
Oct 03, 2023 6.733 6.781 6.597 6.723 329,733 +0.00(+0.00%)
Oct 02, 2023 6.704 6.819 6.685 6.723 171,781 +0.04(+0.57%)
Sep 29, 2023 6.666 6.790 6.609 6.685 245,734 +0.09(+1.30%)
Sep 28, 2023 6.523 6.638 6.504 6.599 109,486 +0.08(+1.17%)
Sep 27, 2023 6.475 6.609 6.475 6.523 131,979 +0.06(+0.88%)
Sep 26, 2023 6.618 6.676 6.456 6.466 177,521 -0.19(-2.87%)
Sep 25, 2023 6.666 6.742 6.631 6.657 184,138 -0.05(-0.71%)
Sep 22, 2023 6.676 6.857 6.590 6.704 254,688 +0.06(+0.86%)
Sep 21, 2023 6.809 6.918 6.561 6.647 493,208 -0.16(-2.38%)
Sep 20, 2023 6.895 7.088 6.800 6.809 136,775 -0.10(-1.52%)
Sep 19, 2023 6.828 7.009 6.819 6.914 111,394 +0.08(+1.12%)
Sep 18, 2023 6.895 6.895 6.704 6.838 133,448 -0.06(-0.83%)
Sep 15, 2023 6.847 7.009 6.847 6.895 303,010 +0.06(+0.84%)
Sep 14, 2023 6.599 6.876 6.599 6.838 174,929 +0.29(+4.37%)
Sep 13, 2023 6.599 6.666 6.466 6.552 278,266 -0.05(-0.72%)
Sep 12, 2023 6.752 6.805 6.571 6.599 422,855 -0.12(-1.84%)
Sep 11, 2023 6.990 7.000 6.704 6.723 190,496 -0.20(-2.89%)
Sep 08, 2023 7.133 7.162 6.914 6.924 128,077 -0.21(-2.94%)
Sep 07, 2023 6.933 7.191 6.924 7.133 352,461 +0.11(+1.63%)
Sep 06, 2023 6.962 7.057 6.947 7.019 109,237 +0.04(+0.55%)
Sep 05, 2023 7.305 7.305 6.933 6.981 247,309 -0.32(-4.44%)
Sep 01, 2023 7.591 7.645 7.152 7.305 330,616 -0.26(-3.40%)
Aug 31, 2023 7.877 7.963 7.563 7.563 270,841 -0.37(-4.69%)
Aug 30, 2023 7.823 7.981 7.698 7.934 242,574 +0.11(+1.42%)
Aug 29, 2023 7.694 7.925 7.666 7.823 195,001 +0.13(+1.68%)
Aug 28, 2023 7.583 7.712 7.462 7.694 164,399 +0.23(+3.10%)
Aug 25, 2023 7.351 7.546 7.249 7.462 208,388 +0.19(+2.54%)
Aug 24, 2023 7.360 7.435 7.250 7.277 127,377 -0.04(-0.51%)
Aug 23, 2023 7.703 7.703 7.249 7.314 329,603 -0.39(-5.05%)
Aug 22, 2023 7.685 7.749 7.425 7.703 289,618 -0.33(-4.15%)
Aug 21, 2023 8.184 8.194 8.018 8.036 113,128 -0.16(-1.92%)
Aug 18, 2023 8.009 8.231 8.009 8.194 172,225 +0.14(+1.72%)
Aug 17, 2023 8.036 8.175 7.999 8.055 78,314 +0.05(+0.58%)
Aug 16, 2023 8.175 8.305 7.981 8.009 167,395 -0.17(-2.04%)
Aug 15, 2023 8.110 8.277 8.036 8.175 128,610 +0.03(+0.34%)
Aug 14, 2023 8.018 8.194 7.925 8.147 164,295 +0.18(+2.21%)
Aug 11, 2023 7.805 7.999 7.749 7.972 126,697 +0.16(+2.01%)
Aug 10, 2023 7.749 7.944 7.731 7.814 129,375 +0.07(+0.96%)
Aug 09, 2023 7.870 7.870 7.620 7.740 108,578 -0.10(-1.30%)
Aug 08, 2023 7.703 7.897 7.601 7.842 124,799 +0.06(+0.83%)
Aug 07, 2023 7.786 7.870 7.569 7.777 242,653 +0.02(+0.24%)
Aug 04, 2023 7.527 7.925 7.518 7.759 234,320 +0.25(+3.27%)
Aug 03, 2023 7.490 7.641 7.416 7.513 215,347 +0.01(+0.12%)
Aug 02, 2023 8.222 8.277 7.194 7.504 859,550 -1.16(-13.41%)
Aug 01, 2023 8.796 8.833 8.611 8.666 292,195 -0.19(-2.19%)
Jul 31, 2023 8.796 8.907 8.796 8.860 124,317 +0.13(+1.48%)
Jul 28, 2023 8.907 9.014 8.638 8.731 131,331 -0.09(-1.05%)
Jul 27, 2023 8.833 8.962 8.749 8.823 128,992 +0.05(+0.53%)
Jul 26, 2023 8.536 8.907 8.536 8.777 165,764 +0.22(+2.60%)
Jul 25, 2023 8.518 8.620 8.425 8.555 147,268 +0.17(+1.99%)
Jul 24, 2023 8.425 8.527 8.333 8.388 177,806 +0.11(+1.34%)
Jul 21, 2023 8.823 8.842 8.212 8.277 305,409 -0.47(-5.40%)
Jul 20, 2023 8.944 8.971 8.721 8.749 211,841 -0.21(-2.38%)
Jul 19, 2023 9.175 9.198 8.860 8.962 223,862 -0.14(-1.53%)
Jul 18, 2023 8.823 9.249 8.823 9.101 288,847 +0.28(+3.15%)
Jul 17, 2023 8.870 8.999 8.814 8.823 294,226 -0.05(-0.52%)
Jul 14, 2023 8.842 8.907 8.573 8.870 305,580 -0.02(-0.21%)
Jul 13, 2023 8.962 9.017 8.823 8.888 216,493 -0.06(-0.62%)
Jul 12, 2023 8.934 9.027 8.870 8.944 275,685 +0.15(+1.68%)
Jul 11, 2023 8.805 8.916 8.731 8.796 223,113 +0.01(+0.11%)
Jul 10, 2023 8.555 8.833 8.541 8.786 512,063 +0.25(+2.98%)
Jul 07, 2023 8.416 8.740 8.416 8.532 613,704 +0.13(+1.54%)
Jul 06, 2023 8.416 8.536 8.222 8.402 207,133 -0.11(-1.25%)
Jul 05, 2023 8.333 8.559 8.328 8.509 287,856 +0.12(+1.43%)
Jul 03, 2023 8.481 8.629 8.351 8.388 88,960 -0.09(-1.09%)
Jun 30, 2023 8.564 8.564 8.260 8.481 208,802 +0.01(+0.11%)
Jun 29, 2023 8.379 8.684 8.360 8.471 351,079 +0.09(+1.11%)
Jun 28, 2023 8.147 8.453 8.087 8.379 323,734 +0.23(+2.84%)
Jun 27, 2023 7.934 8.240 7.934 8.147 222,722 +0.14(+1.73%)
Jun 26, 2023 7.870 8.147 7.870 8.009 209,333 +0.15(+1.88%)
Jun 23, 2023 7.712 7.925 7.712 7.860 473,560 +0.06(+0.71%)
Jun 22, 2023 7.722 7.833 7.592 7.805 153,512 +0.09(+1.20%)
Jun 21, 2023 7.657 7.916 7.564 7.712 237,868 +0.06(+0.73%)
Jun 20, 2023 7.555 7.731 7.546 7.657 232,075 +0.06(+0.73%)
Jun 16, 2023 7.934 7.962 7.518 7.601 480,837 -0.26(-3.30%)
Jun 15, 2023 8.009 8.009 7.731 7.860 260,904 -0.14(-1.74%)
Jun 14, 2023 8.009 8.129 7.916 7.999 435,009 +0.06(+0.82%)
Jun 13, 2023 7.777 8.073 7.777 7.934 290,890 +0.23(+3.00%)
Jun 12, 2023 7.647 7.768 7.555 7.703 204,063 +0.06(+0.73%)
Jun 09, 2023 7.749 7.841 7.564 7.647 197,913 -0.10(-1.31%)
Jun 08, 2023 7.842 7.897 7.685 7.749 262,552 +0.03(+0.36%)
Jun 07, 2023 7.435 7.819 7.435 7.722 333,546 +0.34(+4.64%)
Jun 06, 2023 7.129 7.536 7.101 7.379 370,583 +0.26(+3.64%)
Jun 05, 2023 7.046 7.212 7.046 7.120 398,982 +0.05(+0.65%)
Jun 02, 2023 6.953 7.101 6.953 7.073 298,677 +0.19(+2.69%)
Jun 01, 2023 6.953 7.148 6.847 6.888 269,737 -0.11(-1.59%)
May 31, 2023 6.879 7.064 6.685 6.999 524,824 +0.00(+0.00%)
May 30, 2023 6.990 7.026 6.739 6.999 421,600 +0.10(+1.43%)
May 26, 2023 6.766 6.981 6.686 6.901 247,709 +0.10(+1.45%)
May 25, 2023 6.964 7.080 6.766 6.802 146,598 -0.18(-2.57%)
May 24, 2023 7.035 7.080 6.874 6.981 147,754 -0.05(-0.76%)
May 23, 2023 6.766 7.062 6.748 7.035 255,620 +0.28(+4.11%)
May 22, 2023 6.847 6.901 6.731 6.757 181,313 -0.11(-1.57%)
May 19, 2023 7.080 7.080 6.784 6.865 278,145 -0.23(-3.28%)
May 18, 2023 6.928 7.143 6.907 7.098 185,528 +0.13(+1.80%)
May 17, 2023 6.775 7.008 6.775 6.973 204,992 +0.29(+4.29%)
May 16, 2023 6.990 7.026 6.632 6.686 224,768 -0.38(-5.33%)
May 15, 2023 6.946 7.143 6.883 7.062 173,224 +0.12(+1.68%)
May 12, 2023 7.080 7.098 6.811 6.946 257,764 -0.08(-1.15%)
May 11, 2023 6.883 7.080 6.829 7.026 186,798 +0.13(+1.82%)
May 10, 2023 6.874 6.946 6.748 6.901 200,407 +0.11(+1.58%)
May 09, 2023 6.686 6.811 6.506 6.793 147,835 +0.10(+1.47%)
May 08, 2023 6.793 6.793 6.548 6.695 276,561 -0.09(-1.32%)
May 05, 2023 6.695 6.838 6.655 6.784 280,596 +0.22(+3.42%)
May 04, 2023 6.336 6.587 6.193 6.560 379,578 +0.17(+2.66%)
May 03, 2023 6.273 6.784 6.166 6.390 728,297 -0.29(-4.30%)
May 02, 2023 6.865 6.892 6.605 6.677 414,216 -0.27(-3.87%)
May 01, 2023 7.116 7.116 6.775 6.946 297,493 -0.12(-1.65%)
Apr 28, 2023 6.883 7.188 6.883 7.062 343,698 +0.15(+2.20%)
Apr 27, 2023 6.999 8.093 6.874 6.910 1,748,863 -0.07(-1.03%)
Apr 26, 2023 6.946 7.170 6.919 6.981 191,937 +0.01(+0.13%)
Apr 25, 2023 7.161 7.170 6.950 6.973 200,837 -0.24(-3.35%)
Apr 24, 2023 7.179 7.241 7.080 7.214 157,429 +0.01(+0.12%)
Apr 21, 2023 7.035 7.214 6.973 7.206 139,841 +0.15(+2.16%)
Apr 20, 2023 7.134 7.277 7.004 7.053 133,698 -0.14(-1.99%)
Apr 19, 2023 7.017 7.223 6.928 7.197 148,682 +0.13(+1.90%)
Apr 18, 2023 6.973 7.080 6.955 7.062 199,132 +0.10(+1.42%)
Apr 17, 2023 7.125 7.170 6.928 6.964 192,409 -0.09(-1.27%)
Apr 14, 2023 7.170 7.322 6.990 7.053 196,699 -0.10(-1.38%)
Apr 13, 2023 7.322 7.322 7.035 7.152 401,107 -0.25(-3.39%)
Apr 12, 2023 7.681 7.698 7.380 7.403 166,213 -0.19(-2.48%)
Apr 11, 2023 7.197 7.716 7.197 7.591 378,414 +0.42(+5.88%)
Apr 10, 2023 6.892 7.250 6.856 7.170 312,343 +0.27(+3.90%)
Apr 06, 2023 6.865 6.937 6.784 6.901 188,562 +0.09(+1.32%)
Apr 05, 2023 6.919 6.928 6.695 6.811 196,571 -0.13(-1.94%)
Apr 04, 2023 7.125 7.125 6.883 6.946 183,313 -0.13(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.