Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venture Corp Ltd (OP: VEMLF )

10.35 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 9.749 9.749 9.749 0 -0.38(-3.77%)
Mar 17, 2020 10.13 10.13 10.13 0 -1.45(-12.51%)
Mar 13, 2020 11.58 11.58 11.58 0 +0.00(+0.00%)
Mar 11, 2020 11.58 11.58 11.58 0 -0.20(-1.70%)
Mar 10, 2020 12.11 12.11 11.78 40,600 -0.33(-2.74%)
Feb 25, 2020 12.11 12.11 12.11 0 +0.00(+0.00%)
Feb 20, 2020 12.11 12.11 12.11 0 -0.18(-1.45%)
Feb 13, 2020 12.29 12.29 12.29 0 +0.20(+1.62%)
Feb 06, 2020 12.09 12.09 12.09 0 +0.31(+2.59%)
Feb 03, 2020 11.79 11.79 11.79 0 -0.31(-2.55%)
Dec 17, 2019 12.10 12.10 12.10 0 -0.09(-0.74%)
Dec 16, 2019 11.90 11.90 12.19 11,400 +0.29(+2.41%)
Dec 13, 2019 11.64 11.64 11.90 200 +0.26(+2.22%)
Dec 03, 2019 11.64 11.64 11.64 0 +0.25(+2.20%)
Nov 25, 2019 11.39 11.39 11.39 0 +0.00(+0.00%)
Nov 21, 2019 11.39 11.39 11.39 0 -0.06(-0.51%)
Oct 21, 2019 11.45 11.45 11.45 0 +0.45(+4.09%)
Oct 03, 2019 11.00 11.00 11.00 0 -0.36(-3.17%)
Sep 20, 2019 11.36 11.36 11.36 0 +0.11(+1.02%)
Sep 10, 2019 11.25 11.25 11.25 0 +0.25(+2.28%)
Jun 06, 2019 11.00 11.00 11.00 0 +0.10(+0.88%)
May 31, 2019 10.90 10.90 10.90 0 +0.24(+2.23%)
May 29, 2019 10.66 10.66 10.66 0 -0.61(-5.40%)
May 20, 2019 11.27 11.27 11.27 0 -0.88(-7.24%)
May 09, 2019 12.15 12.15 12.15 0 -1.75(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.