Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CAJTF )

0.1700 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0555 0 -0.03(-34.32%)
Mar 25, 2024 0.0845 2 -0.00(-0.59%)
Mar 18, 2024 0.0850 0 +0.00(+5.59%)
Mar 05, 2024 0.0805 0 -0.01(-14.18%)
Feb 23, 2024 0.0938 0 +0.02(+22.94%)
Feb 21, 2024 0.0763 250 -0.02(-18.66%)
Feb 15, 2024 0.0938 0 -0.01(-13.15%)
Feb 09, 2024 0.1080 63 +0.00(+1.22%)
Jan 30, 2024 0.1067 0 +0.01(+12.55%)
Jan 17, 2024 0.0948 0 +0.08(+457.65%)
Jan 16, 2024 0.1600 0.1600 0.0170 0.0170 796 -0.09(-84.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.