Indicators

GS Future Tech Leaders Equity ETF (NY: GTEK )

29.75 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.53	29.56	29.41	29.44	2,774	+0.03(+0.09%)
Mar 27, 2024	29.29	29.42		29.42	17,619	+0.06(+0.21%)
Mar 26, 2024	29.41	29.55	29.31	29.36	37,755	-0.00(-0.01%)
Mar 25, 2024	29.22	29.49	29.18	29.36	17,033	-0.12(-0.41%)
Mar 22, 2024	29.51	29.52	29.25	29.48	19,716	+0.01(+0.03%)
Mar 21, 2024	29.62	29.74	29.47	29.47	14,269	+0.30(+1.04%)
Mar 20, 2024	28.73	29.22	28.64	29.17	8,428	+0.53(+1.85%)
Mar 19, 2024	28.45	28.70	28.26	28.64	7,290	+0.04(+0.13%)
Mar 18, 2024	28.71	28.71	28.49	28.60	7,002	+0.23(+0.82%)
Mar 15, 2024	28.61	28.64	28.30	28.37	8,633	-0.24(-0.85%)
Mar 14, 2024	28.96	28.96	28.56	28.61	6,464	-0.43(-1.47%)
Mar 13, 2024	29.12	29.20	29.04	29.04	4,949	-0.19(-0.66%)
Mar 12, 2024	29.09	29.23	29.09	29.23	3,793	+0.24(+0.83%)
Mar 11, 2024	28.92	29.02	28.87	28.99	5,435	-0.21(-0.73%)
Mar 08, 2024	29.56	29.67	29.14	29.20	16,141	-0.38(-1.28%)
Mar 07, 2024	29.33	29.66	29.31	29.58	10,958	+0.27(+0.92%)
Mar 06, 2024	29.34	29.45	29.13	29.31	5,821	+0.48(+1.65%)
Mar 05, 2024	29.20	29.20	28.65	28.83	6,418	-0.64(-2.16%)
Mar 04, 2024	29.51	29.56	29.32	29.47	24,158	-0.19(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.