Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

23.77 -0.15 (-0.63%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 18.77 19.07 19.07 19.00 5,776,912 +0.58(+3.13%)
Mar 27, 2024 18.02 18.44 17.87 18.42 3,489,246 -0.09(-0.48%)
Mar 26, 2024 18.74 18.78 18.49 18.51 2,795,134 +0.31(+1.69%)
Mar 25, 2024 18.13 18.46 18.11 18.20 2,678,047 +0.05(+0.27%)
Mar 22, 2024 18.13 18.34 17.98 18.15 5,646,204 -0.80(-4.20%)
Mar 21, 2024 19.36 19.43 18.95 18.95 4,438,753 -0.30(-1.55%)
Mar 20, 2024 18.79 19.31 18.67 19.25 4,384,921 +0.52(+2.76%)
Mar 19, 2024 18.69 18.86 18.27 18.73 3,739,704 -0.31(-1.63%)
Mar 18, 2024 19.29 19.35 18.89 19.04 4,499,179 +0.08(+0.42%)
Mar 15, 2024 19.24 19.35 18.93 18.96 4,264,905 -0.40(-2.05%)
Mar 14, 2024 19.91 20.00 19.10 19.36 5,803,180 -1.21(-5.89%)
Mar 13, 2024 20.65 21.20 20.48 20.57 5,981,059 +0.22(+1.07%)
Mar 12, 2024 20.21 20.47 19.98 20.35 8,502,262 +1.25(+6.55%)
Mar 11, 2024 18.74 19.45 18.71 19.10 7,895,639 +1.26(+7.07%)
Mar 08, 2024 17.70 18.02 17.53 17.84 4,484,981 +0.29(+1.64%)
Mar 07, 2024 17.43 17.64 17.23 17.55 4,973,605 -0.49(-2.70%)
Mar 06, 2024 18.35 18.55 17.94 18.04 6,974,452 +1.07(+6.32%)
Mar 05, 2024 17.10 17.43 16.89 16.96 8,375,755 -0.84(-4.74%)
Mar 04, 2024 18.48 18.51 17.63 17.81 8,834,804 -1.17(-6.17%)
Mar 01, 2024 18.76 19.11 18.63 18.98 7,521,194 +1.07(+5.99%)
Feb 29, 2024 18.44 18.45 17.75 17.91 7,605,603 -0.17(-0.93%)
Feb 28, 2024 18.78 18.78 18.05 18.08 9,742,194 -2.02(-10.03%)
Feb 27, 2024 20.03 20.20 19.88 20.09 8,779,329 +0.93(+4.87%)
Feb 26, 2024 19.31 19.69 19.11 19.16 7,383,529 -0.51(-2.57%)
Feb 23, 2024 19.84 19.96 19.29 19.66 7,569,852 +0.44(+2.27%)
Feb 22, 2024 19.18 19.34 18.68 19.23 10,224,188 +0.85(+4.65%)
Feb 21, 2024 18.32 18.75 18.16 18.37 10,007,618 +1.36(+7.99%)
Feb 20, 2024 17.34 17.56 16.77 17.01 6,720,778 -0.37(-2.11%)
Feb 16, 2024 17.57 17.82 17.36 17.38 10,279,674 +0.78(+4.73%)
Feb 15, 2024 16.39 16.74 16.38 16.60 4,617,494 +0.16(+0.97%)
Feb 14, 2024 16.21 16.48 16.00 16.44 7,660,624 +0.98(+6.36%)
Feb 13, 2024 15.99 16.44 15.29 15.45 9,348,669 -1.17(-7.04%)
Feb 12, 2024 16.13 17.21 16.10 16.63 12,077,798 +0.77(+4.88%)
Feb 09, 2024 15.44 15.93 14.97 15.85 7,686,976 +0.48(+3.10%)
Feb 08, 2024 15.76 15.89 15.36 15.38 8,357,221 -1.13(-6.86%)
Feb 07, 2024 16.41 16.99 16.25 16.51 13,700,395 -1.18(-6.68%)
Feb 06, 2024 16.80 17.74 16.50 17.69 14,097,120 +2.60(+17.24%)
Feb 05, 2024 14.57 15.19 14.43 15.09 8,511,232 +0.89(+6.29%)
Feb 02, 2024 14.27 14.45 14.01 14.19 10,205,413 -0.90(-5.98%)
Feb 01, 2024 15.20 15.43 14.85 15.10 5,782,965 +0.11(+0.73%)
Jan 31, 2024 14.68 15.55 14.65 14.99 9,572,859 -0.30(-1.95%)
Jan 30, 2024 15.19 15.43 15.00 15.29 8,513,530 -0.79(-4.94%)
Jan 29, 2024 16.67 16.72 15.64 16.08 11,852,278 -0.67(-4.03%)
Jan 26, 2024 16.51 16.96 16.40 16.76 6,321,317 -0.39(-2.26%)
Jan 25, 2024 17.65 17.90 16.87 17.14 12,264,665 +0.01(+0.06%)
Jan 24, 2024 17.62 17.73 16.95 17.13 24,624,106 +1.37(+8.69%)
Jan 23, 2024 15.28 15.86 15.26 15.76 15,662,798 +1.86(+13.35%)
Jan 22, 2024 13.45 13.99 13.30 13.91 9,359,890 -1.10(-7.34%)
Jan 19, 2024 14.24 15.17 14.01 15.01 14,279,415 +0.32(+2.16%)
Jan 18, 2024 14.82 14.95 14.56 14.69 7,277,583 +0.09(+0.61%)
Jan 17, 2024 14.10 14.68 14.04 14.60 11,352,033 -1.20(-7.60%)
Jan 16, 2024 16.40 16.42 15.71 15.80 11,805,993 -1.65(-9.44%)
Jan 12, 2024 17.83 18.13 17.45 17.45 4,618,450 -0.20(-1.12%)
Jan 11, 2024 17.60 17.73 17.19 17.65 6,598,831 +0.73(+4.34%)
Jan 10, 2024 17.09 17.12 16.78 16.91 4,776,422 -0.03(-0.18%)
Jan 09, 2024 16.98 17.07 16.81 16.94 9,144,758 -1.09(-6.05%)
Jan 08, 2024 17.44 18.05 17.28 18.04 8,231,719 -0.66(-3.50%)
Jan 05, 2024 19.06 19.22 18.66 18.69 6,286,823 -0.39(-2.03%)
Jan 04, 2024 19.29 19.54 19.00 19.08 5,210,088 -0.74(-3.76%)
Jan 03, 2024 18.86 19.87 18.83 19.82 6,738,093 +0.97(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.