Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 28.29 28.29 28.29 0 -0.03(-0.10%)
Feb 13, 2020 28.50 28.50 28.32 28.32 390 +0.14(+0.50%)
Feb 12, 2020 28.32 28.32 28.18 28.18 804 -4.54(-13.86%)
Feb 11, 2020 32.72 32.72 32.72 32.72 0 +0.07(+0.21%)
Feb 10, 2020 32.65 32.65 32.65 32.65 0 +0.24(+0.73%)
Feb 07, 2020 32.41 32.41 32.41 32.41 0 -0.14(-0.42%)
Feb 06, 2020 32.58 32.58 32.47 32.55 201 +0.13(+0.41%)
Feb 05, 2020 32.27 32.41 32.26 32.41 652 +0.20(+0.64%)
Feb 04, 2020 32.21 32.21 32.21 32.21 0 +0.51(+1.61%)
Feb 03, 2020 31.64 31.70 31.64 31.70 450 +0.35(+1.11%)
Jan 31, 2020 31.35 31.35 31.35 31.35 100 -0.62(-1.93%)
Jan 30, 2020 31.97 31.97 31.97 31.97 22 +0.04(+0.13%)
Jan 29, 2020 31.93 31.93 31.93 31.93 0 +0.03(+0.11%)
Jan 28, 2020 31.89 31.89 31.89 31.89 25 +0.43(+1.37%)
Jan 27, 2020 31.47 31.47 31.47 31.47 1 -0.50(-1.58%)
Jan 24, 2020 32.18 32.18 31.97 31.97 1,000 -0.24(-0.73%)
Jan 23, 2020 32.21 32.21 32.21 32.21 116 -0.01(-0.02%)
Jan 22, 2020 32.21 32.21 32.21 32.21 25 +0.05(+0.16%)
Jan 21, 2020 32.06 32.16 32.06 32.16 182 -0.02(-0.06%)
Jan 17, 2020 32.18 32.18 32.18 32.18 100 +0.15(+0.48%)
Jan 16, 2020 32.02 32.02 32.02 32.02 1 +0.28(+0.87%)
Jan 15, 2020 31.77 31.95 31.75 31.75 402 +0.03(+0.11%)
Jan 14, 2020 31.81 31.81 31.72 31.72 310 -0.07(-0.23%)
Jan 13, 2020 31.59 31.79 31.58 31.79 1,486 +0.27(+0.84%)
Jan 10, 2020 31.52 31.52 31.52 31.52 100 -0.06(-0.19%)
Jan 09, 2020 31.51 31.59 31.51 31.59 1,001 +0.18(+0.56%)
Jan 08, 2020 31.25 31.41 31.25 31.41 2,943 +0.24(+0.77%)
Jan 07, 2020 31.17 31.17 31.17 31.17 0 -0.01(-0.03%)
Jan 06, 2020 31.04 31.18 31.04 31.18 1,353 +0.01(+0.02%)
Jan 03, 2020 31.10 31.18 31.10 31.18 200 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.