Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.208 7.294 7.208 7.237 227,511 +0.00(+0.00%)
Mar 30, 2016 7.237 7.254 7.220 7.237 115,149 +0.03(+0.47%)
Mar 29, 2016 7.157 7.214 7.118 7.203 86,588 +0.06(+0.79%)
Mar 28, 2016 7.169 7.174 7.140 7.146 74,057 +0.01(+0.08%)
Mar 24, 2016 7.135 7.140 7.140 7.140 57,214 -0.02(-0.32%)
Mar 23, 2016 7.197 7.225 7.163 7.163 81,705 -0.07(-1.02%)
Mar 22, 2016 7.191 7.248 7.191 7.237 53,381 +0.00(+0.00%)
Mar 21, 2016 7.214 7.237 7.191 7.237 68,757 +0.01(+0.12%)
Mar 18, 2016 7.195 7.239 7.189 7.228 76,261 +0.03(+0.39%)
Mar 17, 2016 7.117 7.206 7.117 7.200 93,702 +0.06(+0.77%)
Mar 16, 2016 7.061 7.164 7.061 7.145 60,748 +0.06(+0.79%)
Mar 15, 2016 7.055 7.100 7.055 7.089 20,997 -0.02(-0.24%)
Mar 14, 2016 7.117 7.128 7.094 7.106 44,710 -0.04(-0.55%)
Mar 11, 2016 7.078 7.150 7.078 7.145 46,702 +0.10(+1.43%)
Mar 10, 2016 7.061 7.064 6.983 7.044 107,705 +0.01(+0.09%)
Mar 09, 2016 7.044 7.050 7.011 7.038 89,765 +0.02(+0.31%)
Mar 08, 2016 7.050 7.050 6.994 7.016 76,340 -0.06(-0.79%)
Mar 07, 2016 7.022 7.078 7.022 7.072 114,588 -0.01(-0.08%)
Mar 04, 2016 7.022 7.083 7.000 7.078 110,812 +0.03(+0.40%)
Mar 03, 2016 6.949 7.050 6.949 7.050 121,030 +0.05(+0.72%)
Mar 02, 2016 6.910 7.000 6.899 7.000 87,601 +0.06(+0.80%)
Mar 01, 2016 6.855 6.949 6.849 6.944 121,403 +0.10(+1.47%)
Feb 29, 2016 6.849 6.871 6.827 6.843 65,603 -0.03(-0.49%)
Feb 26, 2016 6.883 6.894 6.843 6.877 165,469 -0.01(-0.08%)
Feb 25, 2016 6.782 6.883 6.754 6.883 131,403 +0.09(+1.31%)
Feb 24, 2016 6.704 6.793 6.657 6.793 63,339 +0.03(+0.49%)
Feb 23, 2016 6.799 6.799 6.738 6.760 88,695 -0.06(-0.82%)
Feb 22, 2016 6.754 6.832 6.754 6.816 154,501 +0.09(+1.33%)
Feb 19, 2016 6.693 6.732 6.682 6.726 82,364 -0.01(-0.08%)
Feb 18, 2016 6.749 6.749 6.715 6.732 81,084 -0.02(-0.33%)
Feb 17, 2016 6.710 6.754 6.698 6.754 86,896 +0.13(+2.02%)
Feb 16, 2016 6.615 6.637 6.565 6.620 91,008 +0.07(+1.11%)
Feb 12, 2016 6.436 6.548 6.548 6.548 62,573 +0.13(+2.00%)
Feb 11, 2016 6.347 6.420 6.347 6.420 131,993 -0.04(-0.69%)
Feb 10, 2016 6.459 6.526 6.431 6.464 247,842 +0.03(+0.52%)
Feb 09, 2016 6.364 6.462 6.364 6.431 165,533 -0.02(-0.26%)
Feb 08, 2016 6.531 6.531 6.420 6.447 232,220 -0.15(-2.28%)
Feb 05, 2016 6.738 6.749 6.587 6.598 64,606 -0.17(-2.55%)
Feb 04, 2016 6.743 6.799 6.732 6.771 60,483 +0.03(+0.41%)
Feb 03, 2016 6.749 6.793 6.626 6.743 113,376 +0.01(+0.17%)
Feb 02, 2016 6.793 6.793 6.700 6.732 93,398 -0.10(-1.47%)
Feb 01, 2016 6.749 6.838 6.743 6.832 44,126 +0.04(+0.66%)
Jan 29, 2016 6.665 6.816 6.665 6.788 95,562 +0.14(+2.10%)
Jan 28, 2016 6.648 6.676 6.604 6.648 129,127 +0.03(+0.51%)
Jan 27, 2016 6.615 6.687 6.587 6.615 90,977 -0.02(-0.34%)
Jan 26, 2016 6.581 6.652 6.581 6.637 189,847 +0.08(+1.19%)
Jan 25, 2016 6.615 6.635 6.559 6.559 92,397 -0.08(-1.26%)
Jan 22, 2016 6.548 6.659 6.503 6.643 156,663 +0.16(+2.41%)
Jan 21, 2016 6.431 6.548 6.428 6.487 223,020 +0.08(+1.22%)
Jan 20, 2016 6.414 6.470 6.185 6.408 382,465 -0.13(-2.05%)
Jan 19, 2016 6.626 6.629 6.492 6.542 151,410 -0.03(-0.42%)
Jan 15, 2016 6.553 6.570 6.570 6.570 197,941 -0.20(-2.89%)
Jan 14, 2016 6.721 6.810 6.687 6.765 291,947 +0.06(+0.83%)
Jan 13, 2016 6.910 6.916 6.710 6.710 99,339 -0.17(-2.51%)
Jan 12, 2016 6.899 6.922 6.827 6.883 88,817 +0.03(+0.49%)
Jan 11, 2016 6.927 6.927 6.821 6.849 88,661 -0.05(-0.73%)
Jan 08, 2016 6.983 6.989 6.899 6.899 124,801 -0.07(-1.04%)
Jan 07, 2016 7.016 7.055 6.938 6.972 293,349 -0.15(-2.11%)
Jan 06, 2016 7.178 7.195 7.117 7.122 104,569 -0.09(-1.24%)
Jan 05, 2016 7.239 7.245 7.200 7.212 140,893 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.