Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.20 +0.12 (+0.63%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.654 7.654 7.596 7.627 243,751 -0.02(-0.21%)
Mar 30, 2015 7.580 7.643 7.580 7.643 101,007 +0.08(+1.12%)
Mar 27, 2015 7.574 7.574 7.537 7.558 88,739 +0.01(+0.14%)
Mar 26, 2015 7.521 7.569 7.505 7.548 65,972 +0.03(+0.42%)
Mar 25, 2015 7.611 7.611 7.511 7.516 88,951 -0.10(-1.25%)
Mar 24, 2015 7.670 7.670 7.590 7.611 84,427 -0.06(-0.76%)
Mar 23, 2015 7.670 7.707 7.670 7.670 56,708 -0.02(-0.28%)
Mar 20, 2015 7.686 7.723 7.633 7.691 89,974 +0.08(+1.08%)
Mar 19, 2015 7.598 7.624 7.598 7.609 50,488 -0.02(-0.21%)
Mar 18, 2015 7.557 7.640 7.520 7.624 41,312 +0.05(+0.71%)
Mar 17, 2015 7.572 7.598 7.557 7.571 50,941 -0.03(-0.36%)
Mar 16, 2015 7.551 7.609 7.551 7.598 41,876 +0.07(+0.97%)
Mar 13, 2015 7.562 7.598 7.510 7.525 28,254 -0.06(-0.76%)
Mar 12, 2015 7.541 7.593 7.536 7.583 27,558 +0.04(+0.54%)
Mar 11, 2015 7.583 7.598 7.538 7.542 60,380 -0.05(-0.68%)
Mar 10, 2015 7.551 7.614 7.505 7.593 81,899 -0.04(-0.55%)
Mar 09, 2015 7.588 7.650 7.562 7.635 45,904 +0.02(+0.27%)
Mar 06, 2015 7.661 7.692 7.609 7.614 42,657 -0.10(-1.28%)
Mar 05, 2015 7.682 7.734 7.682 7.713 56,801 +0.01(+0.14%)
Mar 04, 2015 7.713 7.713 7.676 7.703 40,986 -0.01(-0.13%)
Mar 03, 2015 7.749 7.749 7.697 7.713 35,531 -0.04(-0.56%)
Mar 02, 2015 7.703 7.767 7.703 7.757 86,274 +0.04(+0.50%)
Feb 27, 2015 7.718 7.734 7.697 7.718 48,362 +0.00(+0.00%)
Feb 26, 2015 7.713 7.718 7.694 7.718 80,717 +0.01(+0.11%)
Feb 25, 2015 7.713 7.723 7.687 7.709 76,020 +0.01(+0.16%)
Feb 24, 2015 7.661 7.723 7.661 7.697 79,215 +0.02(+0.20%)
Feb 23, 2015 7.666 7.687 7.630 7.682 110,559 +0.04(+0.47%)
Feb 20, 2015 7.572 7.649 7.562 7.646 71,133 +0.07(+0.97%)
Feb 19, 2015 7.557 7.624 7.541 7.572 167,604 +0.02(+0.21%)
Feb 18, 2015 7.562 7.572 7.541 7.557 107,165 -0.01(-0.14%)
Feb 17, 2015 7.739 7.739 7.541 7.567 369,818 -0.21(-2.68%)
Feb 13, 2015 7.650 7.776 7.776 7.776 67,351 +0.14(+1.84%)
Feb 12, 2015 7.577 7.661 7.577 7.635 45,539 +0.09(+1.15%)
Feb 11, 2015 7.546 7.562 7.525 7.548 60,852 +0.00(+0.02%)
Feb 10, 2015 7.494 7.551 7.484 7.546 65,585 +0.08(+1.05%)
Feb 09, 2015 7.478 7.484 7.452 7.468 43,672 -0.01(-0.16%)
Feb 06, 2015 7.515 7.546 7.478 7.480 39,606 -0.03(-0.39%)
Feb 05, 2015 7.478 7.515 7.478 7.510 53,336 +0.06(+0.84%)
Feb 04, 2015 7.400 7.494 7.400 7.447 62,013 -0.03(-0.39%)
Feb 03, 2015 7.478 7.494 7.447 7.476 95,809 +0.05(+0.67%)
Feb 02, 2015 7.390 7.437 7.338 7.426 80,019 +0.04(+0.49%)
Jan 30, 2015 7.385 7.426 7.359 7.390 77,217 -0.04(-0.49%)
Jan 29, 2015 7.353 7.435 7.327 7.426 65,712 +0.06(+0.78%)
Jan 28, 2015 7.505 7.505 7.364 7.369 37,031 -0.08(-1.12%)
Jan 27, 2015 7.494 7.499 7.421 7.452 82,607 -0.10(-1.38%)
Jan 26, 2015 7.525 7.557 7.506 7.557 47,176 +0.02(+0.30%)
Jan 23, 2015 7.515 7.557 7.515 7.534 45,476 -0.03(-0.37%)
Jan 22, 2015 7.494 7.567 7.463 7.562 61,506 +0.08(+1.04%)
Jan 21, 2015 7.390 7.494 7.390 7.484 56,279 +0.06(+0.77%)
Jan 20, 2015 7.426 7.432 7.359 7.426 67,497 +0.04(+0.56%)
Jan 16, 2015 7.275 7.390 7.275 7.385 76,463 +0.10(+1.43%)
Jan 15, 2015 7.379 7.437 7.270 7.280 140,750 -0.10(-1.34%)
Jan 14, 2015 7.385 7.421 7.343 7.379 78,850 -0.10(-1.28%)
Jan 13, 2015 7.541 7.588 7.426 7.475 78,208 -0.01(-0.18%)
Jan 12, 2015 7.520 7.588 7.489 7.489 54,896 -0.06(-0.84%)
Jan 09, 2015 7.635 7.635 7.546 7.552 37,672 -0.06(-0.81%)
Jan 08, 2015 7.468 7.624 7.468 7.614 98,340 +0.18(+2.45%)
Jan 07, 2015 7.374 7.452 7.348 7.432 142,638 +0.14(+1.86%)
Jan 06, 2015 7.280 7.364 7.264 7.296 136,738 -0.01(-0.14%)
Jan 05, 2015 7.432 7.442 7.260 7.306 173,282 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.