Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 +0.14 (+0.74%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.997 6.007 5.951 5.951 247,107 -0.03(-0.47%)
Mar 27, 2013 5.956 5.979 5.951 5.979 97,239 -0.01(-0.15%)
Mar 26, 2013 5.974 5.988 5.958 5.988 66,710 +0.03(+0.47%)
Mar 25, 2013 5.997 6.016 5.956 5.960 82,838 -0.04(-0.70%)
Mar 22, 2013 5.970 6.007 5.956 6.002 98,356 +0.05(+0.86%)
Mar 21, 2013 5.988 5.993 5.937 5.951 99,111 -0.05(-0.85%)
Mar 20, 2013 5.984 6.007 5.974 6.002 97,390 +0.06(+0.98%)
Mar 19, 2013 5.876 6.022 5.876 5.944 104,725 -0.07(-1.21%)
Mar 18, 2013 5.990 6.031 5.985 6.017 93,271 -0.02(-0.38%)
Mar 15, 2013 5.994 6.054 5.985 6.040 81,412 +0.03(+0.44%)
Mar 14, 2013 5.794 6.031 5.762 6.013 240,398 +0.08(+1.32%)
Mar 13, 2013 5.903 5.944 5.899 5.935 88,726 +0.04(+0.70%)
Mar 12, 2013 5.903 5.921 5.885 5.894 147,069 +0.00(+0.00%)
Mar 11, 2013 5.885 5.894 5.871 5.894 114,276 +0.03(+0.47%)
Mar 08, 2013 5.844 5.894 5.844 5.867 108,016 +0.03(+0.47%)
Mar 07, 2013 5.826 5.862 5.826 5.839 115,384 -0.00(-0.08%)
Mar 06, 2013 5.848 5.858 5.830 5.844 114,388 +0.00(+0.08%)
Mar 05, 2013 5.835 5.858 5.826 5.839 108,443 +0.02(+0.38%)
Mar 04, 2013 5.794 5.821 5.794 5.817 96,952 -0.00(-0.07%)
Mar 01, 2013 5.757 5.835 5.757 5.821 72,154 +0.01(+0.24%)
Feb 28, 2013 5.785 5.830 5.785 5.807 122,841 +0.01(+0.16%)
Feb 27, 2013 5.725 5.798 5.725 5.798 90,555 +0.06(+1.03%)
Feb 26, 2013 5.753 5.766 5.707 5.739 123,043 -0.01(-0.16%)
Feb 25, 2013 5.839 5.848 5.748 5.748 196,369 -0.07(-1.25%)
Feb 22, 2013 5.780 5.834 5.780 5.821 91,214 +0.05(+0.95%)
Feb 21, 2013 5.771 5.771 5.739 5.766 90,288 -0.02(-0.32%)
Feb 20, 2013 5.853 5.871 5.780 5.785 161,951 -0.08(-1.39%)
Feb 19, 2013 5.821 5.871 5.821 5.867 99,804 +0.04(+0.70%)
Feb 15, 2013 5.844 5.862 5.812 5.826 101,096 -0.01(-0.09%)
Feb 14, 2013 5.798 5.853 5.798 5.831 123,256 +0.01(+0.09%)
Feb 13, 2013 5.798 5.826 5.794 5.826 203,784 +0.03(+0.55%)
Feb 12, 2013 5.785 5.801 5.775 5.794 98,839 -0.00(-0.08%)
Feb 11, 2013 5.789 5.798 5.771 5.798 135,332 +0.01(+0.24%)
Feb 08, 2013 5.730 5.789 5.730 5.785 136,802 +0.05(+0.87%)
Feb 07, 2013 5.730 5.748 5.698 5.734 110,984 -0.01(-0.17%)
Feb 06, 2013 5.721 5.757 5.721 5.744 89,853 +0.06(+1.05%)
Feb 04, 2013 5.739 5.739 5.680 5.684 81,157 -0.07(-1.19%)
Feb 01, 2013 5.730 5.762 5.730 5.753 69,478 +0.05(+0.80%)
Jan 31, 2013 5.725 5.739 5.694 5.707 92,646 -0.03(-0.56%)
Jan 30, 2013 5.721 5.753 5.716 5.739 139,904 +0.00(+0.08%)
Jan 29, 2013 5.703 5.740 5.698 5.734 104,181 +0.03(+0.56%)
Jan 28, 2013 5.744 5.744 5.703 5.703 85,023 -0.03(-0.56%)
Jan 25, 2013 5.734 5.762 5.726 5.734 97,097 +0.00(+0.05%)
Jan 24, 2013 5.762 5.780 5.725 5.732 123,868 -0.01(-0.13%)
Jan 23, 2013 5.693 5.753 5.689 5.739 146,382 +0.05(+0.88%)
Jan 22, 2013 5.675 5.693 5.667 5.689 82,704 +0.02(+0.40%)
Jan 18, 2013 5.657 5.683 5.657 5.666 70,491 +0.01(+0.16%)
Jan 17, 2013 5.643 5.684 5.643 5.657 152,285 +0.03(+0.57%)
Jan 16, 2013 5.593 5.630 5.584 5.625 91,786 +0.02(+0.41%)
Jan 15, 2013 5.593 5.607 5.584 5.602 125,954 -0.03(-0.49%)
Jan 14, 2013 5.643 5.650 5.621 5.630 85,896 -0.00(-0.08%)
Jan 11, 2013 5.621 5.639 5.607 5.634 122,027 -0.00(-0.00%)
Jan 10, 2013 5.666 5.680 5.616 5.634 192,109 -0.03(-0.56%)
Jan 09, 2013 5.657 5.666 5.625 5.666 185,161 +0.03(+0.49%)
Jan 08, 2013 5.584 5.643 5.584 5.639 115,970 +0.03(+0.49%)
Jan 07, 2013 5.525 5.625 5.525 5.611 116,744 +0.07(+1.32%)
Jan 04, 2013 5.507 5.552 5.507 5.538 118,848 +0.05(+0.83%)
Jan 03, 2013 5.511 5.519 5.484 5.493 153,924 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.