Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.11 +0.03 (+0.13%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.570 6.581 6.541 6.581 155,805 +0.03(+0.44%)
Mar 29, 2007 6.599 6.603 6.530 6.552 184,811 -0.03(-0.44%)
Mar 28, 2007 6.574 6.581 6.534 6.581 170,170 -0.01(-0.22%)
Mar 27, 2007 6.603 6.603 6.498 6.595 269,620 -0.01(-0.16%)
Mar 26, 2007 6.585 6.606 6.447 6.606 285,642 +0.02(+0.33%)
Mar 23, 2007 6.552 6.585 6.527 6.585 179,010 +0.03(+0.39%)
Mar 22, 2007 6.541 6.570 6.516 6.559 247,243 +0.01(+0.22%)
Mar 21, 2007 6.523 6.545 6.494 6.545 241,995 +0.04(+0.61%)
Mar 20, 2007 6.480 6.505 6.472 6.505 261,608 +0.03(+0.39%)
Mar 19, 2007 6.480 6.494 6.433 6.480 240,613 -0.10(-1.54%)
Mar 16, 2007 6.570 6.606 6.563 6.581 316,306 +0.01(+0.17%)
Mar 15, 2007 6.552 6.577 6.538 6.570 169,617 +0.03(+0.44%)
Mar 14, 2007 6.559 6.559 6.480 6.541 171,551 -0.00(-0.06%)
Mar 13, 2007 6.588 6.595 6.476 6.545 216,303 -0.04(-0.66%)
Mar 12, 2007 6.514 6.588 6.501 6.588 191,717 +0.08(+1.17%)
Mar 09, 2007 6.494 6.512 6.469 6.512 153,595 +0.02(+0.28%)
Mar 08, 2007 6.469 6.505 6.443 6.494 196,137 +0.04(+0.67%)
Mar 07, 2007 6.440 6.451 6.400 6.451 265,200 +0.02(+0.28%)
Mar 06, 2007 6.443 6.462 6.357 6.433 369,898 +0.02(+0.28%)
Mar 05, 2007 6.490 6.509 6.367 6.414 221,000 -0.09(-1.45%)
Mar 02, 2007 6.610 6.610 6.498 6.509 218,237 -0.10(-1.53%)
Mar 01, 2007 6.610 6.610 6.516 6.610 137,848 +0.00(+0.00%)
Feb 28, 2007 6.574 6.610 6.538 6.610 201,662 +0.04(+0.55%)
Feb 27, 2007 6.643 6.646 6.512 6.574 248,901 -0.11(-1.63%)
Feb 26, 2007 6.653 6.690 6.632 6.682 198,347 +0.00(+0.05%)
Feb 23, 2007 6.646 6.679 6.639 6.679 204,148 +0.04(+0.54%)
Feb 22, 2007 6.639 6.675 6.599 6.643 248,348 -0.02(-0.27%)
Feb 21, 2007 6.653 6.675 6.624 6.661 237,022 +0.02(+0.27%)
Feb 20, 2007 6.646 6.675 6.621 6.643 272,935 -0.04(-0.54%)
Feb 16, 2007 6.664 6.690 6.639 6.679 254,702 -0.01(-0.22%)
Feb 15, 2007 6.682 6.693 6.657 6.693 262,161 +0.00(+0.00%)
Feb 14, 2007 6.682 6.693 6.650 6.693 323,765 +0.01(+0.22%)
Feb 13, 2007 6.671 6.679 6.639 6.679 216,027 +0.01(+0.16%)
Feb 12, 2007 6.675 6.675 6.621 6.668 191,521 -0.01(-0.11%)
Feb 09, 2007 6.650 6.686 6.621 6.675 229,840 +0.00(+0.00%)
Feb 08, 2007 6.624 6.679 6.617 6.675 333,433 +0.03(+0.49%)
Feb 07, 2007 6.646 6.661 6.621 6.643 199,176 +0.00(+0.00%)
Feb 06, 2007 6.661 6.686 6.621 6.643 250,282 -0.03(-0.43%)
Feb 05, 2007 6.661 6.675 6.643 6.671 114,367 +0.01(+0.16%)
Feb 02, 2007 6.686 6.686 6.635 6.661 122,655 -0.01(-0.16%)
Feb 01, 2007 6.643 6.671 6.632 6.671 232,878 +0.04(+0.66%)
Jan 31, 2007 6.621 6.628 6.577 6.628 212,436 +0.01(+0.16%)
Jan 30, 2007 6.646 6.646 6.581 6.617 170,446 -0.01(-0.16%)
Jan 29, 2007 6.646 6.646 6.595 6.628 169,893 +0.00(+0.00%)
Jan 26, 2007 6.599 6.643 6.563 6.628 207,463 +0.01(+0.22%)
Jan 25, 2007 6.588 6.632 6.581 6.614 245,862 -0.00(-0.05%)
Jan 24, 2007 6.653 6.653 6.581 6.617 198,071 -0.03(-0.49%)
Jan 23, 2007 6.617 6.671 6.606 6.650 210,502 -0.00(-0.05%)
Jan 22, 2007 6.668 6.675 6.603 6.653 180,667 -0.01(-0.16%)
Jan 19, 2007 6.686 6.686 6.621 6.664 225,696 +0.01(+0.22%)
Jan 18, 2007 6.664 6.693 6.599 6.650 200,833 -0.03(-0.38%)
Jan 17, 2007 6.668 6.679 6.628 6.675 158,291 +0.01(+0.11%)
Jan 16, 2007 6.639 6.668 6.606 6.668 225,143 -0.01(-0.11%)
Jan 12, 2007 6.614 6.675 6.574 6.675 271,277 +0.04(+0.60%)
Jan 11, 2007 6.653 6.686 6.624 6.635 191,165 -0.03(-0.38%)
Jan 10, 2007 6.621 6.661 6.585 6.661 206,635 +0.01(+0.22%)
Jan 09, 2007 6.595 6.675 6.570 6.646 356,638 -0.00(-0.05%)
Jan 08, 2007 6.617 6.653 6.585 6.650 267,962 +0.07(+1.05%)
Jan 05, 2007 6.671 6.671 6.541 6.581 206,358 -0.09(-1.41%)
Jan 04, 2007 6.646 6.675 6.606 6.675 114,091 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.