Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2022 1.640 0 -0.18(-9.89%)
Feb 01, 2022 1.900 1.909 1.800 1.820 150,224 -0.06(-3.19%)
Jan 31, 2022 1.620 1.960 1.880 356,570 +0.29(+18.24%)
Jan 28, 2022 1.610 1.650 1.530 1.590 175,599 -0.03(-1.85%)
Jan 27, 2022 1.710 1.760 1.610 1.620 148,323 -0.10(-5.81%)
Jan 26, 2022 1.850 1.990 1.710 1.720 217,620 -0.13(-7.03%)
Jan 25, 2022 1.730 1.910 1.630 1.850 286,509 +0.12(+6.94%)
Jan 24, 2022 1.770 1.802 1.520 1.730 360,252 -0.09(-4.95%)
Jan 21, 2022 1.990 1.990 1.820 1.820 326,937 -0.29(-13.74%)
Jan 20, 2022 2.100 2.170 2.100 2.110 291,170 +0.11(+5.50%)
Jan 19, 2022 2.000 2.070 1.950 2.000 200,724 -0.01(-0.50%)
Jan 18, 2022 2.000 2.140 1.990 2.010 280,475 -0.01(-0.50%)
Jan 14, 2022 2.020 0 -0.19(-8.60%)
Jan 13, 2022 2.170 2.280 2.090 2.210 375,818 +0.06(+2.79%)
Jan 12, 2022 2.250 2.280 2.146 2.150 196,682 +0.00(+0.00%)
Jan 11, 2022 2.070 2.270 2.060 2.150 252,245 +0.05(+2.38%)
Jan 10, 2022 2.220 2.275 2.060 2.100 481,023 -0.18(-7.89%)
Jan 07, 2022 2.250 2.355 2.250 2.280 149,287 +0.00(+0.00%)
Jan 06, 2022 2.310 2.410 2.245 2.280 307,417 -0.02(-0.87%)
Jan 05, 2022 2.390 2.470 2.261 2.300 351,520 -0.13(-5.35%)
Jan 04, 2022 2.480 2.500 2.351 2.430 161,476 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.