Indicators

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.400	5.400	5.260	5.260	19,673	-0.09(-1.68%)
Mar 30, 2016	5.220	5.400	5.200	5.350	20,765	+0.19(+3.68%)
Mar 29, 2016	5.271	5.470	5.160	5.160	31,125	-0.14(-2.64%)
Mar 28, 2016	5.460	5.606	5.160	5.300	94,697	-0.14(-2.57%)
Mar 24, 2016	5.300	5.440	5.440	5.440	41,500	-0.08(-1.45%)
Mar 23, 2016	5.860	5.860	5.480	5.520	91,473	-0.38(-6.44%)
Mar 22, 2016	6.000	6.245	5.690	5.900	82,632	-0.14(-2.25%)
Mar 21, 2016	6.290	6.290	5.890	6.036	58,267	-0.31(-4.95%)
Mar 18, 2016	6.500	6.500	6.040	6.350	112,353	-0.22(-3.35%)
Mar 17, 2016	6.790	6.850	6.570	6.570	43,919	-0.23(-3.38%)
Mar 16, 2016	6.870	7.130	6.720	6.800	156,849	+0.32(+4.94%)
Mar 15, 2016	7.000	7.230	6.460	6.480	100,314	-0.76(-10.50%)
Mar 14, 2016	7.400	7.400	7.100	7.240	45,098	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.