Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cdti Advanced Materials Inc (NQ: CDTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9749 0.9749 0.9749 0 +0.03(+2.73%)
Mar 28, 2018 1.060 1.060 0.7800 0.9490 197,075 -0.07(-6.96%)
Mar 27, 2018 1.130 1.130 0.9900 1.020 107,180 +0.01(+0.99%)
Mar 26, 2018 1.020 1.040 0.9800 1.010 143,291 +0.02(+2.02%)
Mar 23, 2018 1.090 1.100 0.9720 0.9900 244,345 -0.10(-9.17%)
Mar 22, 2018 1.070 1.130 1.070 1.090 71,684 +0.00(+0.00%)
Mar 21, 2018 1.060 1.100 1.050 1.090 80,049 +0.04(+3.81%)
Mar 20, 2018 1.100 1.140 1.050 1.050 151,604 -0.06(-5.41%)
Mar 19, 2018 1.130 1.150 1.100 1.110 89,590 -0.03(-2.63%)
Mar 16, 2018 1.180 1.180 1.120 1.140 185,276 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.