Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1645 1645 1633 1638 0 -6.53(-0.40%)
Mar 30, 2009 1648 1649 1637 1645 0 -3.85(-0.23%)
Mar 27, 2009 1637 1653 1637 1648 0 +11.48(+0.70%)
Mar 26, 2009 1637 1645 1636 1637 0 -0.27(-0.02%)
Mar 25, 2009 1625 1647 1625 1637 0 +11.75(+0.72%)
Mar 24, 2009 1628 1644 1625 1625 0 -2.43(-0.15%)
Mar 23, 2009 1622 1635 1622 1628 0 +6.10(+0.38%)
Mar 20, 2009 1626 1630 1620 1622 0 -4.24(-0.26%)
Mar 19, 2009 1619 1634 1619 1626 0 +7.21(+0.45%)
Mar 18, 2009 1612 1632 1612 1619 0 +6.51(+0.40%)
Mar 17, 2009 1620 1620 1609 1612 0 -7.49(-0.46%)
Mar 16, 2009 1633 1638 1620 1620 0 -13.05(-0.80%)
Mar 13, 2009 1634 1642 1631 1633 0 -1.38(-0.08%)
Mar 12, 2009 1638 1646 1630 1634 0 -3.66(-0.22%)
Mar 11, 2009 1631 1645 1631 1638 0 +7.21(+0.44%)
Mar 10, 2009 1631 1631 1631 1631 0 +0.00(+0.00%)
Mar 09, 2009 1628 1642 1628 1631 0 +3.00(+0.18%)
Mar 06, 2009 1616 1638 1616 1628 0 +11.64(+0.72%)
Mar 05, 2009 1629 1630 1608 1616 0 -12.77(-0.78%)
Mar 04, 2009 1639 1672 1625 1629 0 -10.64(-0.65%)
Mar 03, 2009 1672 1672 1639 1639 0 -32.22(-1.93%)
Mar 02, 2009 1694 1704 1671 1672 0 -22.45(-1.33%)
Feb 27, 2009 1699 1708 1691 1694 0 -4.46(-0.26%)
Feb 26, 2009 1706 1713 1697 1699 0 -7.70(-0.45%)
Feb 25, 2009 1727 1729 1704 1706 0 -20.61(-1.19%)
Feb 24, 2009 1734 1744 1726 1727 0 -7.50(-0.43%)
Feb 23, 2009 1734 1734 1734 1734 0 +0.00(+0.00%)
Feb 20, 2009 1724 1744 1723 1734 0 +9.99(+0.58%)
Feb 19, 2009 1738 1740 1724 1724 0 -13.52(-0.78%)
Feb 18, 2009 1745 1754 1735 1738 0 -6.99(-0.40%)
Feb 17, 2009 1752 1756 1743 1745 0 -7.07(-0.40%)
Feb 16, 2009 1748 1765 1748 1752 0 +3.86(+0.22%)
Feb 13, 2009 1749 1761 1748 1748 0 -1.25(-0.07%)
Feb 12, 2009 1762 1774 1749 1749 0 -12.54(-0.71%)
Feb 11, 2009 1766 1774 1754 1762 0 -3.95(-0.22%)
Feb 10, 2009 1762 1772 1757 1766 0 +3.77(+0.21%)
Feb 09, 2009 1762 1762 1762 1762 0 +0.00(+0.00%)
Feb 06, 2009 1755 1770 1755 1762 0 +6.64(+0.38%)
Feb 05, 2009 1802 1808 1752 1755 0 -46.12(-2.56%)
Feb 04, 2009 1802 1802 1802 1802 0 +0.00(+0.00%)
Feb 03, 2009 1804 1809 1790 1802 0 -2.30(-0.13%)
Feb 02, 2009 1821 1843 1803 1804 0 -17.35(-0.95%)
Jan 30, 2009 1835 1845 1821 1821 0 -13.70(-0.75%)
Jan 29, 2009 1812 1840 1808 1835 0 +22.73(+1.25%)
Jan 28, 2009 1801 1817 1800 1812 0 +11.22(+0.62%)
Jan 27, 2009 1818 1827 1793 1801 0 -17.07(-0.94%)
Jan 26, 2009 1761 1827 1761 1818 0 +56.25(+3.19%)
Jan 23, 2009 1750 1772 1750 1762 0 +11.67(+0.67%)
Jan 22, 2009 1720 1753 1719 1750 0 +30.01(+1.74%)
Jan 21, 2009 1810 1822 1715 1720 0 -90.14(-4.98%)
Jan 20, 2009 1740 1816 1740 1810 0 +69.86(+4.01%)
Jan 19, 2009 1650 1765 1650 1740 0 +90.46(+5.48%)
Jan 16, 2009 1629 1663 1620 1650 0 +21.08(+1.29%)
Jan 15, 2009 1576 1644 1576 1629 0 +52.62(+3.34%)
Jan 14, 2009 1576 1576 1576 1576 0 +0.00(+0.00%)
Jan 13, 2009 1534 1589 1532 1576 0 +42.46(+2.77%)
Jan 12, 2009 1532 1555 1529 1534 0 +1.54(+0.10%)
Jan 09, 2009 1542 1545 1525 1532 0 -10.15(-0.66%)
Jan 08, 2009 1550 1560 1536 1542 0 -7.67(-0.49%)
Jan 07, 2009 1549 1557 1545 1550 0 +0.60(+0.04%)
Jan 06, 2009 1561 1568 1540 1549 0 -11.50(-0.74%)
Jan 05, 2009 1578 1624 1556 1561 0 -17.49(-1.11%)
Jan 02, 2009 1503 1596 1500 1578 0 +75.44(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.