Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GAMA )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 0 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1350 17,000 +0.01(+3.85%)
Feb 21, 2024 0.1150 0.1500 0.1100 0.1300 497,000 +0.02(+18.18%)
Feb 20, 2024 0.1150 0.1150 0.1100 0.1100 145,682 -0.01(-4.35%)
Feb 15, 2024 0.1150 0 +0.01(+4.55%)
Feb 14, 2024 0.1200 0.1200 0.1050 0.1100 82,005 -0.01(-8.33%)
Feb 13, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Feb 12, 2024 0.1200 0.1200 0.1100 0.1100 14,000 -0.01(-12.00%)
Feb 09, 2024 0.1300 0.1300 0.1250 0.1250 8,000 +0.02(+19.05%)
Feb 08, 2024 0.1100 0.1100 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 07, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1050 74,140 -0.01(-12.50%)
Feb 02, 2024 0.1300 0.1300 0.1100 0.1200 31,303 -0.01(-7.69%)
Feb 01, 2024 0.1350 0.1350 0.1300 0.1300 15,100 +0.00(+0.00%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1300 81,500 +0.01(+8.33%)
Jan 30, 2024 0.1050 0.1200 0.1000 0.1200 42,500 +0.02(+20.00%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1000 99,000 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1150 0.1000 0.1000 315,510 -0.01(-13.04%)
Jan 25, 2024 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Jan 24, 2024 0.1300 0.1300 0.1200 0.1200 16,500 -0.01(-7.69%)
Jan 23, 2024 0.1200 0.1300 0.1100 0.1300 23,000 +0.01(+8.33%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1300 0.1150 0.1200 42,500 +0.00(+0.00%)
Jan 18, 2024 0.1500 0.1500 0.1200 0.1200 371,409 -0.02(-17.24%)
Jan 17, 2024 0.1450 0.1500 0.1450 0.1450 29,000 +0.00(+3.57%)
Jan 16, 2024 0.1350 0.1400 0.1350 0.1400 17,689 +0.01(+3.70%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 26,500 -0.01(-10.00%)
Jan 12, 2024 0.1600 0.1600 0.1400 0.1500 58,879 +0.00(+0.00%)
Jan 11, 2024 0.1800 0.1800 0.1500 0.1500 93,500 -0.04(-18.92%)
Jan 10, 2024 0.1800 0.1900 0.1600 0.1850 214,172 -0.02(-9.76%)
Jan 09, 2024 0.1600 0.2050 0.1350 0.2050 468,950 +0.07(+57.69%)
Jan 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 05, 2024 0.1000 0.1350 0.1000 0.1250 305,677 +0.04(+38.89%)
Jan 04, 2024 0.0900 0.0950 0.0850 0.0900 77,333 +0.00(+5.88%)
Jan 03, 2024 0.0950 0.0950 0.0850 0.0850 18,001 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.