Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benjamin Hill Mining Corp (CSE: BNN )

0.5500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4900 0.5100 0.4550 0.4900 180,500 +0.05(+11.36%)
Mar 30, 2022 0.4800 0.4800 0.4400 0.4400 87,500 -0.06(-12.00%)
Mar 29, 2022 0.5300 0.5300 0.4800 0.5000 474,620 -0.03(-5.66%)
Mar 28, 2022 0.5800 0.5800 0.5300 0.5300 394,000 +0.02(+3.92%)
Mar 25, 2022 0.5500 0.5500 0.5100 0.5100 22,500 -0.04(-7.27%)
Mar 24, 2022 0.5400 0.5500 0.5000 0.5500 838,045 +0.01(+1.85%)
Mar 23, 2022 0.5500 0.5500 0.5400 0.5400 4,026 -0.03(-5.26%)
Mar 22, 2022 0.5600 0.5700 0.5500 0.5700 322,000 +0.01(+1.79%)
Mar 21, 2022 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Mar 18, 2022 0.5400 0.5600 0.5000 0.5500 113,051 +0.02(+3.77%)
Mar 17, 2022 0.5700 0.5700 0.5300 0.5300 118,000 +0.00(+0.00%)
Mar 16, 2022 0.6000 0.6000 0.5300 0.5300 126,000 -0.05(-8.62%)
Mar 15, 2022 0.5800 0.5800 0.5800 0.5800 7,000 -0.01(-1.69%)
Mar 14, 2022 0.6300 0.6300 0.5900 0.5900 31,513 -0.05(-7.81%)
Mar 11, 2022 0.6300 0.6500 0.6200 0.6400 528,757 +0.02(+3.23%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 303,600 +0.02(+3.33%)
Mar 09, 2022 0.6000 0.6200 0.5700 0.6000 52,275 +0.01(+1.69%)
Mar 08, 2022 0.6200 0.6200 0.5800 0.5900 87,710 +0.00(+0.00%)
Mar 07, 2022 0.6100 0.6100 0.5900 0.5900 36,501 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.6000 0.5600 0.5900 419,500 +0.02(+3.51%)
Mar 03, 2022 0.5400 0.5800 0.5400 0.5700 71,000 +0.04(+7.55%)
Mar 02, 2022 0.5900 0.5900 0.5300 0.5300 288,000 -0.04(-7.02%)
Mar 01, 2022 0.5600 0.5900 0.5500 0.5700 72,800 -0.02(-3.39%)
Feb 28, 2022 0.5500 0.6300 0.5400 0.5900 328,043 +0.07(+13.46%)
Feb 25, 2022 0.4450 0.5400 0.4650 0.5200 293,000 +0.09(+20.93%)
Feb 24, 2022 0.4600 0.4600 0.4300 0.4300 102,424 -0.02(-4.44%)
Feb 23, 2022 0.4400 0.4600 0.4300 0.4500 465,104 +0.02(+4.65%)
Feb 22, 2022 0.4300 0.4300 0.4300 0.4300 21,000 +0.00(+0.00%)
Feb 18, 2022 0.4300 0 -0.01(-2.27%)
Feb 17, 2022 0.5300 0.5600 0.4400 0.4400 485,750 -0.11(-20.00%)
Feb 16, 2022 0.5500 0.5600 0.5100 0.5500 491,020 +0.00(+0.00%)
Feb 15, 2022 0.6300 0.6300 0.5500 0.5500 119,269 -0.12(-17.91%)
Feb 14, 2022 0.6100 0.6700 0.6100 0.6700 79,555 +0.05(+8.06%)
Feb 11, 2022 0.6200 0.6200 0.5300 0.6200 195,501 +0.01(+1.64%)
Feb 10, 2022 0.6000 0.6100 0.6000 0.6100 65,030 +0.00(+0.00%)
Feb 09, 2022 0.5000 0.6100 0.4850 0.6100 226,425 +0.08(+15.09%)
Feb 08, 2022 0.5100 0.5300 0.5100 0.5300 16,505 +0.00(+0.00%)
Feb 07, 2022 0.5000 0.5300 0.4800 0.5300 45,450 +0.01(+1.92%)
Feb 04, 2022 0.5000 0.5200 0.5000 0.5200 16,002 +0.02(+4.00%)
Feb 02, 2022 0.5300 0.5300 0.4900 0.5000 84,019 +0.00(+0.00%)
Feb 01, 2022 0.4900 0.5500 0.4600 0.5000 59,510 +0.05(+12.36%)
Jan 31, 2022 0.4550 0.4650 0.4000 0.4450 36,300 +0.04(+11.25%)
Jan 28, 2022 0.4150 0.4300 0.4000 0.4000 1,836,500 -0.01(-2.44%)
Jan 27, 2022 0.4300 0.4300 0.3800 0.4100 87,533 +0.00(+1.23%)
Jan 25, 2022 0.4050 0.4050 0 +0.01(+1.25%)
Jan 24, 2022 0.4000 0.4250 0.4000 0.4000 21,760 -0.02(-4.76%)
Jan 21, 2022 0.4350 0.4400 0.4200 0.4200 58,500 -0.05(-10.64%)
Jan 20, 2022 0.4250 0.4700 0.4250 0.4700 26,000 +0.01(+2.17%)
Jan 19, 2022 0.4150 0.4600 0.4050 0.4600 26,000 -0.01(-2.13%)
Jan 18, 2022 0.4100 0.4700 0.4100 0.4700 269,001 +0.06(+14.63%)
Jan 17, 2022 0.4100 0.4100 0.4100 0.4100 6,070 +0.00(+1.23%)
Jan 14, 2022 0.4200 0.4350 0.4050 0.4050 61,320 +0.03(+6.58%)
Jan 13, 2022 0.3800 0.3800 0.3800 0.3800 1,000 -0.03(-6.17%)
Jan 11, 2022 0.4050 0.4050 0 +0.01(+1.25%)
Jan 10, 2022 0.3900 0.4000 0.3800 0.4000 32,550 -0.03(-6.98%)
Jan 07, 2022 0.3850 0.4300 0.3800 0.4300 28,000 +0.04(+10.26%)
Jan 06, 2022 0.3900 0.3900 0.3850 0.3900 27,502 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.