Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2550 0.2550 27,622 +0.00(+0.00%)
Mar 30, 2022 0.2600 0.2700 0.2550 0.2550 124,905 +0.01(+4.08%)
Mar 29, 2022 0.2550 0.2700 0.2450 0.2450 258,243 -0.01(-2.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2500 200,579 +0.02(+6.38%)
Mar 25, 2022 0.2400 0.2450 0.2350 0.2350 249,279 +0.00(+2.17%)
Mar 24, 2022 0.2300 0.2400 0.2200 0.2300 786,254 +0.01(+4.55%)
Mar 23, 2022 0.2250 0.2300 0.2100 0.2200 524,299 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2550 0.2200 0.2200 777,301 -0.03(-12.00%)
Mar 21, 2022 0.2500 0.2500 0.2250 0.2500 594,745 +0.01(+2.04%)
Mar 18, 2022 0.2150 0.2600 0.2100 0.2450 1,745,475 -0.11(-31.94%)
Mar 17, 2022 0.3600 0.3700 0.3450 0.3600 55,100 +0.00(+0.00%)
Mar 16, 2022 0.3600 0.3600 0.3400 0.3600 100,300 +0.01(+2.86%)
Mar 15, 2022 0.3550 0.3700 0.3500 0.3500 28,509 -0.01(-2.78%)
Mar 14, 2022 0.3750 0.3800 0.3600 0.3600 55,473 -0.02(-4.00%)
Mar 11, 2022 0.3650 0.4350 0.3650 0.3750 144,362 +0.01(+2.74%)
Mar 10, 2022 0.3550 0.3800 0.3550 0.3650 83,368 +0.00(+0.00%)
Mar 09, 2022 0.3650 0.3800 0.3650 0.3650 50,102 -0.01(-2.67%)
Mar 08, 2022 0.3650 0.3950 0.3500 0.3750 110,795 -0.01(-1.32%)
Mar 07, 2022 0.4000 0.4000 0.3500 0.3800 213,810 +0.00(+0.00%)
Mar 04, 2022 0.3550 0.3850 0.3500 0.3800 74,458 +0.04(+10.14%)
Mar 03, 2022 0.3600 0.3850 0.3400 0.3450 224,351 -0.02(-4.17%)
Mar 02, 2022 0.3450 0.3600 0.3450 0.3600 86,300 +0.00(+0.00%)
Mar 01, 2022 0.3550 0.3700 0.3250 0.3600 179,608 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3700 0.3550 0.3600 118,860 +0.01(+1.41%)
Feb 25, 2022 0.3750 0.3700 0.3550 0.3550 74,300 -0.03(-6.58%)
Feb 24, 2022 0.3650 0.3850 0.3650 0.3800 83,309 +0.02(+5.56%)
Feb 23, 2022 0.3600 0.3700 0.3500 0.3600 182,249 +0.00(+0.00%)
Feb 22, 2022 0.3750 0.3800 0.3500 0.3600 195,648 -0.01(-1.37%)
Feb 18, 2022 0.3650 0 -0.02(-3.95%)
Feb 17, 2022 0.3850 0.3850 0.3750 0.3800 66,196 +0.00(+0.00%)
Feb 16, 2022 0.3850 0.3850 0.3550 0.3800 134,410 -0.01(-1.30%)
Feb 15, 2022 0.3850 0.3850 0.3500 0.3850 77,308 -0.02(-3.75%)
Feb 14, 2022 0.4050 0.4100 0.3700 0.4000 216,441 -0.01(-2.44%)
Feb 11, 2022 0.3950 0.4200 0.3950 0.4100 52,701 +0.00(+0.00%)
Feb 10, 2022 0.4200 0.4200 0.3900 0.4100 100,122 -0.02(-3.53%)
Feb 09, 2022 0.4100 0.4250 0.4050 0.4250 97,511 +0.01(+2.41%)
Feb 08, 2022 0.4050 0.4200 0.3950 0.4150 90,237 +0.01(+2.47%)
Feb 07, 2022 0.4050 0.4150 0.3900 0.4050 96,610 +0.02(+3.85%)
Feb 04, 2022 0.3750 0.4000 0.3750 0.3900 171,300 -0.01(-2.50%)
Feb 03, 2022 0.4050 0.4000 0.4000 51,730 -0.01(-3.61%)
Feb 02, 2022 0.4400 0.4400 0.4150 0.4150 21,180 -0.01(-2.35%)
Feb 01, 2022 0.4350 0.4400 0.4000 0.4250 102,290 +0.00(+0.00%)
Jan 31, 2022 0.4500 0.4250 0.4250 25,747 +0.04(+10.39%)
Jan 28, 2022 0.3950 0.3950 0.3750 0.3850 121,264 -0.02(-3.75%)
Jan 27, 2022 0.4450 0.4450 0.3900 0.4000 224,531 -0.04(-9.09%)
Jan 26, 2022 0.4250 0.4400 0.4250 0.4400 4,478 +0.01(+1.15%)
Jan 25, 2022 0.4250 0.4350 0.4200 0.4350 35,922 -0.01(-1.14%)
Jan 24, 2022 0.4300 0.4400 0.4200 0.4400 76,286 +0.00(+0.00%)
Jan 21, 2022 0.4800 0.4900 0.4300 0.4400 260,066 -0.02(-3.30%)
Jan 20, 2022 0.4700 0.4950 0.4500 0.4550 231,704 -0.01(-3.19%)
Jan 19, 2022 0.4250 0.4700 0.4200 0.4700 186,857 +0.04(+9.30%)
Jan 18, 2022 0.4700 0.4700 0.4150 0.4300 113,819 -0.05(-10.42%)
Jan 17, 2022 0.4750 0.5000 0.4600 0.4800 40,608 +0.01(+1.05%)
Jan 14, 2022 0.4300 0.4750 0.4300 0.4750 88,744 +0.05(+11.76%)
Jan 13, 2022 0.4500 0.4700 0.4250 0.4250 48,534 -0.05(-10.53%)
Jan 12, 2022 0.4350 0.4750 0.4350 0.4750 95,602 +0.01(+2.15%)
Jan 11, 2022 0.4400 0.4700 0.4250 0.4650 266,286 +0.03(+5.68%)
Jan 10, 2022 0.4750 0.4800 0.4150 0.4400 124,037 -0.04(-9.28%)
Jan 07, 2022 0.5000 0.5000 0.4600 0.4850 136,549 -0.02(-3.00%)
Jan 06, 2022 0.4900 0.5200 0.4900 0.5000 71,362 -0.03(-5.66%)
Jan 05, 2022 0.5600 0.5600 0.5000 0.5300 115,289 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.