Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2700 0.2700 0.2700 0.2700 16,500 +0.02(+8.00%)
Mar 25, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Mar 21, 2024 0.3000 0.3000 0 +0.08(+39.53%)
Mar 20, 2024 0.2550 0.2550 0.2100 0.2150 501,000 -0.04(-14.00%)
Mar 18, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2024 0.2500 0.3000 0.2500 0.2500 45,500 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2500 0.2000 0.2500 66,500 +0.05(+25.00%)
Mar 12, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Mar 04, 2024 0.2050 0 +0.00(+2.50%)
Feb 29, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2000 23,500 +0.00(+0.00%)
Feb 23, 2024 0.2000 0 +0.00(+0.00%)
Feb 22, 2024 0.2000 0.2450 0.2000 0.2000 33,500 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.2000 0.1200 0.2000 10,000 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0 -0.09(-32.20%)
Feb 05, 2024 0.2950 0.2950 0 +0.00(+0.00%)
Jan 25, 2024 0.2950 0 +0.02(+9.26%)
Jan 23, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2900 0.2900 1,278 -0.03(-9.38%)
Jan 15, 2024 0.3200 0.3200 0 +0.12(+60.00%)
Jan 11, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.