Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9500 0.9900 0.9500 0.9900 69,800 +0.07(+7.61%)
Mar 30, 2021 0.9200 0.9200 0.9000 0.9200 14,400 -0.06(-6.12%)
Mar 26, 2021 0.9800 0.9800 0.9800 0 -0.10(-9.26%)
Mar 25, 2021 1.000 1.080 0.9500 1.080 251,700 +0.04(+3.85%)
Mar 24, 2021 1.050 1.090 1.040 1.040 185,100 -0.01(-0.95%)
Mar 23, 2021 1.040 1.050 1.040 1.050 10,800 +0.01(+0.96%)
Mar 22, 2021 1.000 1.090 1.000 1.040 1,061,900 +0.04(+4.00%)
Mar 19, 2021 1.060 1.060 1.000 1.000 192,100 -0.06(-5.66%)
Mar 18, 2021 1.060 1.060 1.060 1.060 16,400 +0.01(+0.95%)
Mar 17, 2021 1.050 1.150 1.030 1.050 95,800 -0.01(-0.94%)
Mar 16, 2021 1.170 1.170 1.050 1.060 77,600 -0.11(-9.40%)
Mar 15, 2021 1.170 1.190 1.100 1.170 129,300 +0.05(+4.46%)
Mar 12, 2021 1.080 1.180 1.080 1.120 237,400 -0.02(-1.75%)
Mar 11, 2021 1.020 1.160 1.020 1.140 563,300 +0.11(+10.68%)
Mar 10, 2021 0.9400 1.050 0.9400 1.030 425,600 +0.13(+14.44%)
Mar 09, 2021 0.8500 0.9000 0.8400 0.9000 83,000 +0.10(+12.50%)
Mar 08, 2021 0.8500 0.8800 0.8000 0.8000 76,000 -0.10(-11.11%)
Mar 05, 2021 0.9100 0.9800 0.8000 0.9000 54,400 +0.00(+0.00%)
Mar 04, 2021 1.050 1.050 0.9000 0.9000 101,950 -0.13(-12.62%)
Mar 03, 2021 1.000 1.090 1.000 1.030 169,850 -0.01(-0.96%)
Mar 02, 2021 0.9900 1.040 0.9900 1.040 131,550 +0.09(+9.47%)
Mar 01, 2021 0.9500 1.000 0.9500 0.9500 332,000 -0.04(-4.04%)
Feb 26, 2021 0.8000 0.9900 0.8000 0.9900 2,945,800 +0.10(+11.24%)
Feb 25, 2021 0.9000 0.9000 0.7700 0.8900 305,611 -0.01(-1.11%)
Feb 24, 2021 0.8000 0.9400 0.8000 0.9000 143,000 +0.05(+5.88%)
Feb 23, 2021 0.8500 0.8500 0.8500 0.8500 13,000 -0.05(-5.56%)
Feb 22, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Feb 18, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 17, 2021 1.030 1.040 0.8200 0.9000 595,400 -0.10(-10.00%)
Feb 16, 2021 0.9900 1.000 0.9200 1.000 125,650 +0.05(+5.26%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 11, 2021 0.9500 0.9500 0.9500 0.9500 93,550 -0.05(-5.00%)
Feb 10, 2021 1.040 1.050 0.9500 1.000 139,785 -0.05(-4.76%)
Feb 09, 2021 0.9500 1.050 0.9000 1.050 752,225 +0.15(+16.67%)
Feb 08, 2021 0.9000 0.9000 0.9000 0.9000 39,500 +0.05(+5.88%)
Feb 05, 2021 0.9000 0.9000 0.8500 0.8500 6,000 +0.01(+1.19%)
Feb 04, 2021 0.8800 0.9000 0.8400 0.8400 61,500 -0.11(-11.58%)
Feb 03, 2021 0.7500 0.9500 0.7500 0.9500 1,714,503 +0.21(+28.38%)
Jan 29, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jan 28, 2021 0.7000 0.7000 0.7000 0.7000 25,400 -0.04(-5.41%)
Jan 27, 2021 0.7700 0.7700 0.7100 0.7400 35,600 -0.01(-1.33%)
Jan 26, 2021 0.7800 0.7800 0.7500 0.7500 18,800 -0.07(-8.54%)
Jan 25, 2021 0.8200 0.8200 0.8200 400 +0.00(+0.00%)
Jan 22, 2021 0.7900 0.8200 0.7900 0.8200 23,000 +0.03(+3.80%)
Jan 21, 2021 0.7500 0.7900 0.7500 0.7900 111,907 +0.04(+5.33%)
Jan 20, 2021 0.7000 0.7500 0.7000 0.7500 32,300 +0.10(+15.38%)
Jan 15, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2021 0.6700 0.6700 0.6500 0.6500 28,500 -0.01(-1.52%)
Jan 13, 2021 0.6600 0.6600 0.6500 0.6600 148,000 +0.01(+1.54%)
Jan 11, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jan 08, 2021 0.6600 0.6700 0.6000 0.6100 37,000 -0.11(-15.28%)
Jan 07, 2021 0.7000 0.7200 0.7000 0.7200 28,861 +0.00(+0.00%)
Jan 06, 2021 0.7000 0.7200 0.6900 0.7200 153,000 +0.02(+2.86%)
Jan 05, 2021 0.6000 0.7000 0.5800 0.7000 1,349,745 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.