Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.180 1.200 1.100 1.180 50,442 +0.00(+0.00%)
Mar 30, 2020 1.190 1.220 1.150 1.180 88,586 +0.03(+2.61%)
Mar 27, 2020 1.170 1.180 1.120 1.150 69,740 -0.01(-0.86%)
Mar 26, 2020 1.170 1.220 1.150 1.160 167,290 +0.03(+2.65%)
Mar 25, 2020 1.210 1.220 1.130 1.130 197,940 -0.06(-5.04%)
Mar 24, 2020 1.130 1.220 1.090 1.190 169,575 +0.16(+15.53%)
Mar 23, 2020 0.9800 1.030 0.9000 1.030 150,406 +0.06(+6.19%)
Mar 20, 2020 1.060 1.060 0.9500 0.9700 148,991 -0.03(-3.00%)
Mar 19, 2020 0.9100 1.000 0.9000 1.000 177,950 +0.10(+11.11%)
Mar 18, 2020 0.9600 1.000 0.9000 0.9000 193,602 -0.09(-9.09%)
Mar 17, 2020 0.9600 1.060 0.9500 0.9900 194,580 +0.00(+0.00%)
Mar 16, 2020 1.170 1.170 0.9700 0.9900 468,216 -0.21(-17.50%)
Mar 13, 2020 1.130 1.210 1.070 1.200 181,350 +0.10(+9.09%)
Mar 12, 2020 1.100 1.150 0.8600 1.100 355,769 -0.17(-13.39%)
Mar 11, 2020 1.330 1.350 1.250 1.270 124,445 -0.07(-5.22%)
Mar 10, 2020 1.430 1.430 1.300 1.340 24,310 -0.01(-0.74%)
Mar 09, 2020 1.520 1.520 1.170 1.350 231,446 -0.16(-10.60%)
Mar 06, 2020 1.620 1.710 1.510 1.510 81,778 -0.11(-6.79%)
Mar 05, 2020 1.650 1.680 1.600 1.620 168,258 -0.06(-3.57%)
Mar 04, 2020 1.570 1.680 1.540 1.680 90,271 +0.18(+12.00%)
Mar 03, 2020 1.520 1.570 1.500 1.500 178,988 +0.01(+0.67%)
Mar 02, 2020 1.500 1.530 1.450 1.490 114,961 +0.03(+2.05%)
Feb 28, 2020 1.410 1.520 1.250 1.460 328,419 -0.13(-8.18%)
Feb 27, 2020 1.690 1.690 1.450 1.590 232,239 -0.10(-5.92%)
Feb 26, 2020 1.690 1.720 1.600 1.690 69,709 -0.01(-0.59%)
Feb 25, 2020 1.720 1.790 1.700 1.700 117,601 +0.02(+1.19%)
Feb 24, 2020 1.710 1.730 1.650 1.680 78,537 -0.05(-2.89%)
Feb 21, 2020 1.780 1.800 1.720 1.730 75,704 -0.03(-1.70%)
Feb 20, 2020 1.800 1.800 1.690 1.760 66,520 -0.02(-1.12%)
Feb 19, 2020 1.880 1.890 1.760 1.780 93,498 -0.11(-5.82%)
Feb 18, 2020 1.850 1.890 1.810 1.890 307,673 +0.10(+5.59%)
Feb 14, 2020 1.790 1.790 1.790 0 +0.00(+0.00%)
Feb 13, 2020 1.700 1.900 1.680 1.790 555,002 +0.24(+15.48%)
Feb 12, 2020 1.580 1.580 1.550 1.550 59,925 -0.03(-1.90%)
Feb 11, 2020 1.530 1.580 1.530 1.580 46,209 +0.06(+3.95%)
Feb 10, 2020 1.520 1.600 1.520 1.520 152,947 +0.00(+0.00%)
Feb 07, 2020 1.500 1.520 1.490 1.520 52,800 +0.03(+2.01%)
Feb 06, 2020 1.420 1.500 1.410 1.490 98,834 +0.08(+5.67%)
Feb 05, 2020 1.410 1.430 1.400 1.410 34,423 -0.03(-2.08%)
Feb 04, 2020 1.400 1.440 1.300 1.440 150,206 -0.02(-1.37%)
Feb 03, 2020 1.430 1.460 1.400 1.460 41,755 -0.02(-1.35%)
Jan 31, 2020 1.480 1.480 1.440 1.480 45,556 +0.03(+2.07%)
Jan 30, 2020 1.480 1.480 1.430 1.450 36,200 +0.00(+0.00%)
Jan 29, 2020 1.480 1.500 1.430 1.450 38,759 -0.03(-2.03%)
Jan 28, 2020 1.500 1.500 1.460 1.480 39,059 -0.02(-1.33%)
Jan 27, 2020 1.570 1.570 1.450 1.500 68,644 -0.04(-2.60%)
Jan 24, 2020 1.550 1.600 1.510 1.540 57,252 +0.04(+2.67%)
Jan 23, 2020 1.600 1.600 1.460 1.500 40,935 -0.02(-1.32%)
Jan 22, 2020 1.610 1.610 1.520 1.520 72,757 -0.09(-5.59%)
Jan 21, 2020 1.460 1.610 1.440 1.610 61,105 +0.17(+11.81%)
Jan 20, 2020 1.400 1.440 1.400 1.440 34,260 -0.01(-0.69%)
Jan 17, 2020 1.450 1.450 1.430 1.450 5,411 +0.00(+0.00%)
Jan 16, 2020 1.490 1.490 1.400 1.450 30,424 -0.01(-0.68%)
Jan 15, 2020 1.470 1.540 1.450 1.460 68,484 +0.01(+0.69%)
Jan 14, 2020 1.450 1.470 1.440 1.450 15,055 +0.00(+0.00%)
Jan 13, 2020 1.450 1.460 1.450 1.450 14,013 -0.03(-2.03%)
Jan 10, 2020 1.500 1.570 1.420 1.480 92,138 +0.06(+4.23%)
Jan 09, 2020 1.430 1.450 1.380 1.420 51,082 +0.01(+0.71%)
Jan 08, 2020 1.520 1.540 1.410 1.410 84,390 -0.12(-7.84%)
Jan 07, 2020 1.550 1.570 1.530 1.530 34,000 +0.00(+0.00%)
Jan 06, 2020 1.580 1.590 1.530 1.530 121,384 -0.06(-3.77%)
Jan 03, 2020 1.620 1.650 1.570 1.590 66,525 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.