Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1100 0.1150 0.1050 0.1100 1,499,619 +0.00(+0.00%)
Mar 30, 2022 0.1000 0.1100 0.1000 0.1100 661,150 +0.01(+10.00%)
Mar 29, 2022 0.1000 0.1000 0.0950 0.1000 719,450 +0.01(+5.26%)
Mar 28, 2022 0.0900 0.0950 0.0900 0.0950 145,218 +0.01(+5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 285,844 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0900 0.0900 201,299 +0.00(+0.00%)
Mar 23, 2022 0.0900 0.0950 0.0900 0.0900 827,450 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.0900 0.0900 238,980 -0.01(-5.26%)
Mar 21, 2022 0.0950 0.1000 0.0950 0.0950 1,422,419 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0950 0.0900 0.0950 353,000 +0.01(+18.75%)
Mar 17, 2022 0.0800 0.0900 0.0800 0.0800 184,000 +0.00(+0.00%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 461,198 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0800 0.0800 684,000 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0800 0.0800 430,715 -0.01(-5.88%)
Mar 11, 2022 0.0800 0.0850 0.0800 0.0850 548,800 +0.01(+6.25%)
Mar 10, 2022 0.0750 0.0800 0.0750 0.0800 714,105 +0.01(+6.67%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 179,575 +0.00(+0.00%)
Mar 08, 2022 0.0750 0.0750 0.0700 0.0750 101,344 +0.00(+7.14%)
Mar 07, 2022 0.0750 0.0750 0.0700 0.0700 813,629 -0.00(-6.67%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0750 889,100 -0.01(-6.25%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0800 530,375 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0900 0.0800 0.0800 637,193 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0800 649,520 +0.00(+0.00%)
Feb 28, 2022 0.0900 0.0900 0.0750 0.0800 703,100 -0.01(-11.11%)
Feb 25, 2022 0.0750 0.1000 0.0750 0.0900 1,384,516 +0.01(+20.00%)
Feb 24, 2022 0.0750 0.0800 0.0750 0.0750 249,374 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0800 0.0700 0.0750 291,238 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0750 422,500 +0.00(+7.14%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0700 0.0750 0.0650 0.0750 542,100 +0.00(+0.00%)
Feb 16, 2022 0.0650 0.0800 0.0650 0.0750 623,333 +0.01(+15.38%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0650 108,900 +0.00(+0.00%)
Feb 11, 2022 0.0650 400 +0.00(+0.00%)
Feb 10, 2022 0.0650 0.0650 0.0650 0.0650 18,692 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0650 0.0650 12,875 +0.00(+0.00%)
Feb 08, 2022 0.0600 0.0650 0.0600 0.0650 84,300 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 102,500 +0.00(+0.00%)
Feb 04, 2022 0.0650 0.0650 0.0600 0.0650 167,700 +0.00(+0.00%)
Feb 03, 2022 0.0650 0.0600 0.0650 32,000 -0.01(-7.14%)
Feb 02, 2022 0.0650 0.0700 0.0650 0.0700 194,500 +0.01(+7.69%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 118,800 +0.00(+0.00%)
Jan 31, 2022 0.0650 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0.0650 0.0650 0.0650 300,000 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0650 348,500 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0650 0.0600 0.0650 123,000 -0.01(-7.14%)
Jan 24, 2022 0.0650 0.0700 0.0600 0.0700 557,300 +0.00(+0.00%)
Jan 21, 2022 0.0700 0.0700 0.0600 0.0700 1,052,237 -0.00(-6.67%)
Jan 19, 2022 0.0750 1 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0750 0.0750 263,504 +0.00(+0.00%)
Jan 17, 2022 0.0800 0.0800 0.0750 0.0750 126,775 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0700 0.0750 525,850 +0.00(+0.00%)
Jan 12, 2022 0.0750 600 -0.01(-6.25%)
Jan 11, 2022 0.0800 0.0800 0.0700 0.0800 1,735,750 -0.01(-5.88%)
Jan 10, 2022 0.0800 0.0850 0.0800 0.0850 174,650 +0.00(+0.00%)
Jan 07, 2022 0.0800 0.0850 0.0800 0.0850 172,250 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0850 0.0850 96,775 +0.00(+0.00%)
Jan 05, 2022 0.0850 0.0900 0.0850 0.0850 336,523 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.