Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Mar 30, 2017 0.0950 0.0950 0.0950 0.0950 27,750 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Mar 28, 2017 0.1000 0.1000 0.0950 0.1000 35,500 -0.00(-4.76%)
Mar 27, 2017 0.1000 0.1050 0.1000 0.1050 6,000 +0.00(+0.00%)
Mar 24, 2017 0.0950 0.1050 0.0950 0.1050 92,500 -0.01(-4.55%)
Mar 23, 2017 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Mar 22, 2017 0.1000 0.1150 0.1000 0.1150 6,000 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1150 0.1100 0.1150 87,000 +0.01(+9.52%)
Mar 20, 2017 0.1000 0.1050 0.1000 0.1050 14,041 +0.00(+0.00%)
Mar 17, 2017 0.1050 0.1050 0.1050 0.1050 4,250 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.0850 0.1050 168,562 +0.00(+0.00%)
Mar 15, 2017 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1100 0.1100 0.1050 0.1050 58,500 +0.00(+0.00%)
Mar 13, 2017 0.1100 0.1100 0.1050 0.1050 6,000 +0.00(+0.00%)
Mar 10, 2017 0.1100 0.1100 0.1050 0.1050 57,000 -0.01(-4.55%)
Mar 09, 2017 0.1100 0.1150 0.1050 0.1100 315,000 +0.00(+0.00%)
Mar 08, 2017 0.1100 0.1100 0.1050 0.1100 34,000 +0.00(+0.00%)
Mar 07, 2017 0.1050 0.1100 0.1050 0.1100 10,041 -0.01(-4.35%)
Mar 06, 2017 0.1150 0.1150 0.1150 0.1150 5,145 +0.01(+4.55%)
Mar 03, 2017 0.1100 0.1100 0.1100 0.1100 106,895 -0.01(-12.00%)
Mar 02, 2017 0.1150 0.1250 0.1150 0.1250 7,125 +0.01(+13.64%)
Mar 01, 2017 0.1150 0.1200 0.1100 0.1100 6,500 -0.01(-12.00%)
Feb 28, 2017 0.1150 0.1250 0.1150 0.1250 17,250 +0.01(+8.70%)
Feb 27, 2017 0.1200 0.1250 0.1150 0.1150 96,883 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1200 0.1150 0.1200 47,625 +0.00(+4.35%)
Feb 23, 2017 0.1200 0.1200 0.1150 0.1150 13,250 +0.01(+4.55%)
Feb 22, 2017 0.1200 0.1200 0.1100 0.1100 30,042 -0.01(-4.35%)
Feb 21, 2017 0.1300 0.1300 0.1150 0.1150 64,176 -0.00(-4.17%)
Feb 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 16, 2017 0.1200 0.1250 0.1200 0.1250 116,625 +0.01(+8.70%)
Feb 15, 2017 0.1200 0.1200 0.1150 0.1150 75,000 -0.00(-4.17%)
Feb 14, 2017 0.1200 0.1250 0.1150 0.1200 249,413 -0.01(-4.00%)
Feb 13, 2017 0.1250 0.1250 0.1150 0.1250 124,250 +0.01(+4.17%)
Feb 10, 2017 0.1150 0.1200 0.1150 0.1200 16,250 +0.00(+4.35%)
Feb 09, 2017 0.1200 0.1300 0.1150 0.1150 218,152 -0.01(-8.00%)
Feb 08, 2017 0.1150 0.1250 0.1150 0.1250 59,450 +0.01(+4.17%)
Feb 07, 2017 0.1300 0.1300 0.1150 0.1200 122,100 +0.00(+4.35%)
Feb 06, 2017 0.1200 0.1200 0.1150 0.1150 55,162 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Feb 02, 2017 0.1200 0.1200 0.1150 0.1150 90,750 -0.00(-4.17%)
Feb 01, 2017 0.1100 0.1200 0.1100 0.1200 130,299 +0.01(+9.09%)
Jan 31, 2017 0.1150 0.1150 0.1100 0.1100 53,000 -0.01(-4.35%)
Jan 30, 2017 0.1150 0.1050 0.1150 52,000 +0.00(+0.00%)
Jan 27, 2017 0.1100 0.1150 0.1100 0.1150 31,000 +0.01(+4.55%)
Jan 26, 2017 0.1200 0.1200 0.1100 0.1100 22,500 -0.01(-8.33%)
Jan 25, 2017 0.1050 0.1200 0.1000 0.1200 181,800 +0.01(+14.29%)
Jan 24, 2017 0.1100 0.1100 0.1050 0.1050 410,000 -0.01(-8.70%)
Jan 23, 2017 0.1000 0.1150 0.1000 0.1150 381,054 +0.01(+9.52%)
Jan 20, 2017 0.1050 0.1050 0.1000 0.1050 173,500 +0.00(+5.00%)
Jan 19, 2017 0.1100 0.1100 0.1000 0.1000 307,000 -0.01(-9.09%)
Jan 18, 2017 0.1050 0.1100 0.1050 0.1100 81,478 +0.00(+0.00%)
Jan 17, 2017 0.1150 0.1150 0.1100 0.1100 134,690 -0.01(-8.33%)
Jan 16, 2017 0.1200 0.1200 0.1050 0.1200 182,416 +0.00(+4.35%)
Jan 13, 2017 0.1300 0.1300 0.1150 0.1150 14,510 -0.00(-4.17%)
Jan 12, 2017 0.1150 0.1200 0.1150 0.1200 74,550 +0.00(+0.00%)
Jan 10, 2017 0.1200 0.1200 0.1200 400 -0.01(-7.69%)
Jan 09, 2017 0.1050 0.1300 0.1050 0.1300 47,218 +0.03(+23.81%)
Jan 06, 2017 0.0900 0.1350 0.0900 0.1050 421,325 +0.01(+16.67%)
Jan 05, 2017 0.0900 0.0900 0.0900 0.0900 75,541 +0.00(+5.88%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.