Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2450 0.2500 0.2450 0.2500 4,000 +0.01(+2.04%)
Mar 30, 2022 0.2400 0.2450 0.2400 0.2450 2,520 +0.00(+0.00%)
Mar 29, 2022 0.2500 0.2500 0.2400 0.2450 11,869 -0.01(-2.00%)
Mar 28, 2022 0.2600 0.2600 0.2500 0.2500 114,900 -0.01(-3.85%)
Mar 25, 2022 0.2600 0.2600 0.2600 0.2600 3,757 +0.01(+1.96%)
Mar 24, 2022 0.2650 0.2650 0.2550 0.2550 59,938 +0.00(+0.00%)
Mar 22, 2022 0.2550 0.2550 562 +0.02(+6.25%)
Mar 21, 2022 0.2400 0.2550 0.2350 0.2400 18,067 -0.02(-5.88%)
Mar 18, 2022 0.2400 0.2550 0.2350 0.2550 36,547 +0.01(+4.08%)
Mar 17, 2022 0.2350 0.2450 0.2350 0.2450 12,500 +0.01(+4.26%)
Mar 16, 2022 0.2400 0.2400 0.2350 0.2350 13,050 -0.03(-9.62%)
Mar 15, 2022 0.2450 0.2600 0.2400 0.2600 64,700 +0.01(+1.96%)
Mar 14, 2022 0.2550 0.2550 0.2500 0.2550 28,199 +0.00(+0.00%)
Mar 11, 2022 0.2600 0.2600 0.2450 0.2550 15,880 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2450 0.2550 293,926 -0.03(-8.93%)
Mar 09, 2022 0.2900 0.2900 0.2800 0.2800 18,210 +0.01(+1.82%)
Mar 08, 2022 0.2750 0.2900 0.2700 0.2750 58,893 +0.00(+0.00%)
Mar 07, 2022 0.2600 0.2750 0.2600 0.2750 163,247 +0.03(+12.24%)
Mar 04, 2022 0.2500 0.2650 0.2350 0.2450 32,411 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2450 0.2350 0.2450 45,686 +0.01(+4.26%)
Mar 02, 2022 0.2500 0.2500 0.2300 0.2350 71,785 -0.02(-6.00%)
Mar 01, 2022 0.2450 0.2550 0.2450 0.2500 21,112 +0.00(+0.00%)
Feb 28, 2022 0.2750 0.2750 0.2500 0.2500 48,250 -0.02(-7.41%)
Feb 25, 2022 0.2700 0.2700 0.2650 0.2700 45,531 -0.01(-1.82%)
Feb 24, 2022 0.2750 0.2750 0.2700 0.2750 52,617 +0.00(+0.00%)
Feb 23, 2022 0.2800 0.2850 0.2550 0.2750 187,883 +0.04(+14.58%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2400 17,597 +0.00(+0.00%)
Feb 18, 2022 0.2400 0 -0.01(-4.00%)
Feb 17, 2022 0.2400 0.2500 0.2300 0.2500 33,558 +0.02(+8.70%)
Feb 15, 2022 0.2300 0 +0.00(+0.00%)
Feb 14, 2022 0.2400 0.2400 0.2300 0.2300 14,665 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2300 0.2300 2,400 +0.01(+4.55%)
Feb 10, 2022 0.2350 0.2450 0.2200 0.2200 19,920 -0.01(-4.35%)
Feb 09, 2022 0.2250 0.2300 0.2250 0.2300 7,000 +0.01(+2.22%)
Feb 08, 2022 0.2250 0.2250 0.2250 0.2250 564 -0.01(-6.25%)
Feb 07, 2022 0.2100 0.2550 0.2100 0.2400 25,900 +0.01(+6.67%)
Feb 04, 2022 0.2250 0.2250 0.2250 0.2250 50,460 -0.01(-2.17%)
Feb 03, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Feb 01, 2022 0.2300 1 +0.00(+0.00%)
Jan 31, 2022 0.2300 0.2300 0.2300 0.2300 5,138 +0.02(+6.98%)
Jan 28, 2022 0.2050 0.2150 0.2050 0.2150 19,200 +0.01(+4.88%)
Jan 27, 2022 0.2300 0.2350 0.2050 0.2050 122,604 -0.03(-12.77%)
Jan 26, 2022 0.2250 0.2500 0.2250 0.2350 34,826 +0.00(+2.17%)
Jan 25, 2022 0.2200 0.2300 0.2200 0.2300 11,002 +0.01(+4.55%)
Jan 24, 2022 0.2200 0.2250 0.2150 0.2200 22,246 -0.01(-2.22%)
Jan 21, 2022 0.2200 0.2300 0.2200 0.2250 31,050 +0.00(+0.00%)
Jan 20, 2022 0.2300 0.2450 0.2250 0.2250 539,567 +0.01(+2.27%)
Jan 19, 2022 0.2200 0.2300 0.2150 0.2200 219,984 +0.00(+0.00%)
Jan 18, 2022 0.2300 0.2300 0.2150 0.2200 154,267 -0.01(-6.38%)
Jan 17, 2022 0.2400 0.2400 0.2300 0.2350 32,545 -0.01(-2.08%)
Jan 14, 2022 0.2400 0.2400 0.2300 0.2400 13,790 -0.01(-4.00%)
Jan 13, 2022 0.2500 0.2700 0.2450 0.2500 75,503 +0.00(+0.00%)
Jan 12, 2022 0.2550 0.2550 0.2350 0.2500 30,750 -0.01(-1.96%)
Jan 11, 2022 0.2500 0.2550 0.2400 0.2550 63,070 +0.01(+4.08%)
Jan 10, 2022 0.2650 0.2700 0.2450 0.2450 25,363 -0.02(-7.55%)
Jan 07, 2022 0.2700 0.2700 0.2650 0.2650 3,800 -0.01(-1.85%)
Jan 06, 2022 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jan 05, 2022 0.2900 0.2900 0.2700 0.2700 21,265 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.