Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6200 0.6200 0.6000 0.6000 8,050 -0.01(-1.64%)
Mar 30, 2023 0.6200 0.6200 0.6100 0.6100 9,000 -0.02(-3.17%)
Mar 29, 2023 0.6300 0.6300 0.6300 0.6300 5,647 -0.01(-1.56%)
Mar 28, 2023 0.6400 0.6400 0.6400 0.6400 2,305 +0.00(+0.00%)
Mar 24, 2023 0.6400 420 +0.00(+0.00%)
Mar 23, 2023 0.6500 0.6500 0.6400 0.6400 5,500 +0.00(+0.00%)
Mar 22, 2023 0.6900 0.6900 0.6400 0.6400 56,154 -0.05(-7.25%)
Mar 21, 2023 0.6800 0.6900 0.6800 0.6900 4,727 +0.02(+2.99%)
Mar 17, 2023 0.6700 420 -0.01(-1.47%)
Mar 16, 2023 0.6900 0.6900 0.6800 0.6800 10,601 -0.02(-2.86%)
Mar 15, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Mar 14, 2023 0.7000 0.7000 0.6900 0.7000 4,000 +0.00(+0.00%)
Mar 13, 2023 0.7000 0.7000 0.7000 0.7000 22,900 -0.02(-2.78%)
Mar 10, 2023 0.7300 0.7300 0.7100 0.7200 20,300 -0.02(-2.70%)
Mar 08, 2023 0.7400 0 +0.00(+0.00%)
Mar 07, 2023 0.7400 0.7400 0.7400 0.7400 1,075 +0.00(+0.00%)
Mar 06, 2023 0.7400 0.7400 0.7400 0.7400 50,000 +0.00(+0.00%)
Mar 03, 2023 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Mar 01, 2023 0.7400 0 +0.01(+1.37%)
Feb 28, 2023 0.7300 0.7300 0.7300 0.7300 1,504 +0.00(+0.00%)
Feb 27, 2023 0.7400 0.7400 0.7300 0.7300 15,000 -0.01(-1.35%)
Feb 24, 2023 0.7400 0.7400 0.7400 0.7400 14,000 +0.00(+0.00%)
Feb 17, 2023 0.7400 8 -0.03(-3.90%)
Feb 14, 2023 0.7700 0 +0.00(+0.00%)
Feb 10, 2023 0.7700 0 +0.00(+0.00%)
Feb 09, 2023 0.7900 0.7900 0.7700 0.7700 5,023 -0.02(-2.53%)
Feb 08, 2023 0.7900 0.7900 0.7900 0.7900 3,560 +0.01(+1.28%)
Feb 06, 2023 0.7800 75 +0.00(+0.00%)
Feb 03, 2023 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 02, 2023 0.7800 0.7800 0.7800 0.7800 2,560 +0.00(+0.00%)
Jan 31, 2023 0.7800 25 +0.01(+1.30%)
Jan 30, 2023 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Jan 27, 2023 0.7500 0.7700 0.7500 0.7700 7,001 -0.02(-2.53%)
Jan 24, 2023 0.7900 0 +0.00(+0.00%)
Jan 23, 2023 0.7700 0.7900 0.7700 0.7900 9,536 +0.01(+1.28%)
Jan 20, 2023 0.7800 0.7800 0.7700 0.7800 2,752 +0.00(+0.00%)
Jan 19, 2023 0.7800 0.7800 0.7800 0.7800 500 +0.02(+2.63%)
Jan 18, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jan 16, 2023 0.7600 7 -0.06(-7.32%)
Jan 11, 2023 0.8200 0 +0.06(+7.89%)
Jan 10, 2023 0.8200 0.8200 0.7500 0.7600 12,500 -0.04(-5.00%)
Jan 09, 2023 0.8200 0.8200 0.7900 0.8000 17,411 +0.04(+5.26%)
Jan 05, 2023 0.7600 0 +0.04(+5.56%)
Jan 04, 2023 0.7700 0.7700 0.7200 0.7200 4,000 -0.10(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.