Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.360 -0.030 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.770 0 +0.07(+4.12%)
Mar 27, 2024 1.690 1.730 1.690 1.700 130,769 +0.00(+0.00%)
Mar 26, 2024 1.700 1.700 1.660 1.700 105,530 -0.02(-1.16%)
Mar 25, 2024 1.700 1.750 1.685 1.720 184,848 -0.01(-0.58%)
Mar 22, 2024 1.730 1.730 1.690 1.730 117,749 -0.01(-0.57%)
Mar 21, 2024 1.730 1.740 1.680 1.740 379,965 +0.07(+4.19%)
Mar 20, 2024 1.660 1.700 1.610 1.670 233,461 +0.04(+2.45%)
Mar 19, 2024 1.640 1.650 1.600 1.630 161,280 -0.01(-0.61%)
Mar 18, 2024 1.710 1.710 1.620 1.640 131,098 -0.06(-3.53%)
Mar 15, 2024 1.590 1.710 1.590 1.700 333,228 +0.12(+7.59%)
Mar 14, 2024 1.680 1.680 1.580 1.580 165,061 -0.07(-4.24%)
Mar 13, 2024 1.640 1.710 1.640 1.650 326,377 -0.01(-0.60%)
Mar 12, 2024 1.610 1.680 1.580 1.660 454,854 +0.03(+1.84%)
Mar 11, 2024 1.560 1.630 1.540 1.630 474,908 +0.06(+3.82%)
Mar 08, 2024 1.600 1.600 1.535 1.570 291,805 -0.01(-0.63%)
Mar 07, 2024 1.550 1.610 1.550 1.580 197,654 +0.03(+1.94%)
Mar 06, 2024 1.550 1.600 1.520 1.550 353,673 -0.05(-3.13%)
Mar 05, 2024 1.600 1.620 1.530 1.600 501,736 +0.00(+0.00%)
Mar 04, 2024 1.520 1.600 1.520 1.600 636,973 +0.08(+5.26%)
Mar 01, 2024 1.490 1.530 1.460 1.520 509,067 +0.03(+2.01%)
Feb 29, 2024 1.490 1.540 1.480 1.490 518,031 +0.01(+0.68%)
Feb 28, 2024 1.470 1.480 1.440 1.480 626,174 +0.02(+1.37%)
Feb 27, 2024 1.470 1.470 1.450 1.460 116,628 +0.00(+0.34%)
Feb 26, 2024 1.450 1.470 1.445 1.455 481,846 -0.01(-1.02%)
Feb 23, 2024 1.480 1.480 1.450 1.470 277,439 -0.01(-0.68%)
Feb 22, 2024 1.480 1.490 1.460 1.480 443,128 +0.01(+0.68%)
Feb 21, 2024 1.530 1.530 1.450 1.470 1,889,949 -0.21(-12.50%)
Feb 20, 2024 1.750 1.760 1.660 1.680 680,190 -0.03(-1.75%)
Feb 16, 2024 1.710 0 +0.02(+1.18%)
Feb 15, 2024 1.720 1.760 1.690 1.690 159,217 -0.03(-1.74%)
Feb 14, 2024 1.750 1.760 1.695 1.720 172,349 -0.02(-1.15%)
Feb 13, 2024 1.790 1.790 1.720 1.740 307,273 -0.05(-3.06%)
Feb 12, 2024 1.780 1.810 1.760 1.795 151,562 -0.01(-0.28%)
Feb 09, 2024 1.870 1.900 1.800 1.800 192,573 -0.06(-3.23%)
Feb 08, 2024 1.900 1.900 1.820 1.860 128,119 -0.03(-1.59%)
Feb 07, 2024 1.950 1.975 1.825 1.890 263,779 -0.06(-3.08%)
Feb 06, 2024 2.000 2.005 1.950 1.950 212,206 -0.03(-1.52%)
Feb 05, 2024 1.980 1.990 1.880 1.980 154,599 +0.00(+0.00%)
Feb 02, 2024 1.980 1.990 1.940 1.980 102,168 -0.02(-1.00%)
Feb 01, 2024 1.950 2.015 1.945 2.000 140,426 +0.07(+3.63%)
Jan 31, 2024 2.030 2.120 1.925 1.930 478,782 -0.14(-6.76%)
Jan 30, 2024 2.000 2.250 1.960 2.070 2,846,699 -0.18(-8.00%)
Jan 29, 2024 1.840 2.250 1.800 2.250 3,320,154 +0.40(+21.62%)
Jan 26, 2024 1.870 1.885 1.830 1.850 306,120 -0.06(-3.14%)
Jan 25, 2024 1.830 1.910 1.770 1.910 247,718 +0.03(+1.60%)
Jan 24, 2024 1.800 1.880 1.750 1.880 244,097 +0.08(+4.74%)
Jan 23, 2024 1.750 1.795 1.730 1.795 107,262 +0.06(+3.76%)
Jan 22, 2024 1.720 1.750 1.660 1.730 131,661 +0.02(+1.17%)
Jan 19, 2024 1.850 1.870 1.710 1.710 212,528 -0.13(-7.07%)
Jan 18, 2024 1.770 1.865 1.750 1.840 384,074 +0.09(+5.14%)
Jan 17, 2024 1.800 1.800 1.700 1.750 321,433 -0.06(-3.31%)
Jan 16, 2024 1.870 1.890 1.790 1.810 218,499 -0.06(-3.21%)
Jan 15, 2024 1.940 1.960 1.860 1.870 156,990 -0.04(-2.09%)
Jan 12, 2024 1.850 1.910 1.850 1.910 346,017 +0.10(+5.52%)
Jan 11, 2024 1.740 1.820 1.725 1.810 218,652 +0.07(+4.02%)
Jan 10, 2024 1.760 1.770 1.710 1.740 189,415 -0.04(-2.25%)
Jan 09, 2024 1.830 1.840 1.710 1.780 356,749 -0.06(-3.26%)
Jan 08, 2024 1.780 1.870 1.765 1.840 1,004,061 +0.11(+6.36%)
Jan 05, 2024 1.630 1.730 1.630 1.730 233,157 +0.07(+4.22%)
Jan 04, 2024 1.600 1.670 1.590 1.660 93,693 +0.10(+6.41%)
Jan 03, 2024 1.650 1.650 1.560 1.560 285,807 -0.07(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.