Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.210 2.310 2.210 2.310 12,356 +0.10(+4.52%)
Mar 30, 2022 2.190 2.210 2.190 2.210 128,141 +0.04(+1.84%)
Mar 29, 2022 2.180 2.210 2.110 2.170 112,500 -0.02(-0.91%)
Mar 28, 2022 2.270 2.270 2.190 2.190 22,645 -0.08(-3.52%)
Mar 25, 2022 2.280 2.300 2.260 2.270 15,202 -0.03(-1.30%)
Mar 24, 2022 2.300 2.310 2.260 2.300 137,740 +0.01(+0.44%)
Mar 23, 2022 2.290 2.300 2.290 2.290 30,668 -0.01(-0.43%)
Mar 22, 2022 2.320 2.320 2.280 2.300 47,598 -0.03(-1.29%)
Mar 21, 2022 2.400 2.400 2.330 2.330 16,432 +0.04(+1.75%)
Mar 18, 2022 2.370 2.400 2.290 2.290 34,625 -0.11(-4.58%)
Mar 17, 2022 2.340 2.460 2.330 2.400 73,834 +0.09(+3.90%)
Mar 16, 2022 2.280 2.310 2.280 2.310 71,919 +0.03(+1.32%)
Mar 15, 2022 2.240 2.280 2.230 2.280 13,350 +0.03(+1.33%)
Mar 14, 2022 2.280 2.290 2.240 2.250 26,876 -0.03(-1.32%)
Mar 11, 2022 2.450 2.460 2.260 2.280 81,612 -0.14(-5.79%)
Mar 10, 2022 2.280 2.460 2.260 2.420 78,088 +0.15(+6.61%)
Mar 09, 2022 2.230 2.270 2.230 2.270 29,290 +0.00(+0.00%)
Mar 08, 2022 2.290 2.330 2.250 2.270 81,664 +0.02(+0.89%)
Mar 07, 2022 2.340 2.350 2.170 2.250 193,120 -0.05(-2.17%)
Mar 04, 2022 2.210 2.370 2.210 2.300 183,326 +0.18(+8.49%)
Mar 03, 2022 2.150 2.170 2.100 2.120 37,605 -0.02(-0.93%)
Mar 02, 2022 2.150 2.160 2.120 2.140 50,115 -0.01(-0.47%)
Mar 01, 2022 2.150 2.160 2.120 2.150 27,893 +0.01(+0.47%)
Feb 28, 2022 2.070 2.150 2.060 2.140 19,705 +0.09(+4.39%)
Feb 25, 2022 2.080 2.080 2.040 2.050 22,147 -0.03(-1.44%)
Feb 24, 2022 2.120 2.120 2.060 2.080 54,635 +0.01(+0.48%)
Feb 23, 2022 2.030 2.100 2.020 2.070 46,998 -0.02(-0.96%)
Feb 22, 2022 2.120 2.150 2.030 2.090 76,369 +0.03(+1.46%)
Feb 18, 2022 2.060 0 -0.02(-0.96%)
Feb 17, 2022 2.100 2.110 2.030 2.080 96,750 +0.00(+0.00%)
Feb 16, 2022 2.020 2.100 2.000 2.080 82,274 +0.06(+2.97%)
Feb 15, 2022 2.020 2.030 2.010 2.020 37,333 +0.00(+0.00%)
Feb 14, 2022 2.030 2.050 2.010 2.020 45,239 +0.00(+0.00%)
Feb 11, 2022 2.100 2.130 1.980 2.020 191,715 +0.01(+0.50%)
Feb 10, 2022 1.960 2.010 1.940 2.010 46,932 +0.01(+0.50%)
Feb 09, 2022 2.000 2.000 1.960 2.000 81,209 +0.00(+0.00%)
Feb 08, 2022 1.990 2.030 1.990 2.000 31,811 +0.01(+0.50%)
Feb 07, 2022 2.020 2.050 1.990 1.990 33,766 -0.01(-0.50%)
Feb 04, 2022 1.930 2.010 1.900 2.000 99,237 +0.12(+6.38%)
Feb 03, 2022 1.920 1.880 1.880 13,500 -0.05(-2.59%)
Feb 02, 2022 1.870 1.940 1.860 1.930 30,707 +0.07(+3.76%)
Feb 01, 2022 1.850 1.870 1.840 1.860 13,510 +0.05(+2.76%)
Jan 31, 2022 1.750 1.810 1.750 1.810 17,804 +0.04(+2.26%)
Jan 28, 2022 1.760 1.780 1.750 1.770 17,200 +0.00(+0.00%)
Jan 27, 2022 1.840 1.910 1.750 1.770 38,766 -0.08(-4.32%)
Jan 26, 2022 1.810 1.890 1.810 1.850 53,789 +0.01(+0.54%)
Jan 25, 2022 1.910 2.000 1.810 1.840 77,538 -0.03(-1.60%)
Jan 24, 2022 1.920 1.920 1.860 1.870 34,930 -0.08(-4.10%)
Jan 21, 2022 2.000 2.000 1.900 1.950 28,048 -0.04(-2.01%)
Jan 20, 2022 2.050 2.050 1.960 1.990 62,267 -0.06(-2.93%)
Jan 19, 2022 1.960 2.050 1.960 2.050 84,067 +0.06(+3.02%)
Jan 18, 2022 1.980 2.000 1.920 1.990 17,026 -0.01(-0.50%)
Jan 17, 2022 1.970 2.000 1.950 2.000 11,558 +0.04(+2.04%)
Jan 14, 2022 1.940 1.960 1.920 1.960 4,711 +0.02(+1.03%)
Jan 13, 2022 1.920 2.000 1.900 1.940 43,333 +0.00(+0.00%)
Jan 12, 2022 1.890 1.950 1.880 1.940 21,972 +0.05(+2.65%)
Jan 11, 2022 1.870 1.910 1.840 1.890 32,374 +0.03(+1.61%)
Jan 10, 2022 1.870 1.890 1.850 1.860 6,149 +0.00(+0.00%)
Jan 07, 2022 1.850 1.860 1.830 1.860 18,158 +0.02(+1.09%)
Jan 06, 2022 1.950 1.950 1.820 1.840 40,522 -0.11(-5.64%)
Jan 05, 2022 2.100 2.100 1.900 1.950 67,512 -0.15(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.