Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.2100 0.2100 0.1950 0.1950 22,000 -0.01(-7.14%)
Mar 28, 2008 0.1900 0.2100 0.1900 0.2100 58,500 +0.00(+0.00%)
Mar 27, 2008 0.2100 0.2100 0.2100 0.2100 25,600 +0.01(+2.44%)
Mar 26, 2008 0.2150 0.2200 0.1950 0.2050 33,067 -0.02(-6.82%)
Mar 25, 2008 0.2100 0.2200 0.2000 0.2200 52,000 +0.01(+4.76%)
Mar 24, 2008 0.2050 0.2100 0.2050 0.2100 31,100 +0.01(+2.44%)
Mar 21, 2008 0.1900 0.2100 0.1850 0.2050 254,500 +0.00(+0.00%)
Mar 20, 2008 0.1900 0.2100 0.1850 0.2050 254,500 +0.01(+7.89%)
Mar 19, 2008 0.1950 0.2000 0.1900 0.1900 94,000 +0.00(+0.00%)
Mar 18, 2008 0.1950 0.2000 0.1850 0.1900 71,400 -0.01(-2.56%)
Mar 17, 2008 0.2350 0.2350 0.1950 0.1950 418,850 -0.03(-13.33%)
Mar 14, 2008 0.2200 0.2400 0.2200 0.2250 147,260 +0.01(+2.27%)
Mar 13, 2008 0.2200 0.2200 0.2150 0.2200 81,760 +0.01(+4.76%)
Mar 12, 2008 0.2300 0.2300 0.2100 0.2100 136,000 -0.02(-6.67%)
Mar 11, 2008 0.2300 0.2300 0.2250 0.2250 51,050 -0.01(-2.17%)
Mar 10, 2008 0.2200 0.2300 0.2200 0.2300 83,000 +0.01(+4.55%)
Mar 07, 2008 0.2100 0.2250 0.2100 0.2200 51,000 +0.01(+4.76%)
Mar 06, 2008 0.2200 0.2300 0.2100 0.2100 138,500 -0.01(-4.55%)
Mar 05, 2008 0.2150 0.2200 0.2150 0.2200 34,500 -0.01(-4.35%)
Mar 04, 2008 0.2350 0.2400 0.2300 0.2300 66,350 -0.01(-4.17%)
Mar 03, 2008 0.2350 0.2500 0.2300 0.2400 223,700 +0.01(+4.35%)
Feb 29, 2008 0.2200 0.2350 0.2200 0.2300 95,369 +0.01(+2.22%)
Feb 28, 2008 0.2150 0.2450 0.2150 0.2250 224,095 -0.01(-2.17%)
Feb 27, 2008 0.2150 0.2300 0.2100 0.2300 57,000 +0.02(+6.98%)
Feb 26, 2008 0.2300 0.2400 0.2150 0.2150 183,988 -0.01(-2.27%)
Feb 25, 2008 0.2400 0.2400 0.2200 0.2200 89,500 -0.02(-8.33%)
Feb 22, 2008 0.2350 0.2400 0.2350 0.2400 14,000 +0.02(+9.09%)
Feb 21, 2008 0.2150 0.2200 0.2100 0.2200 12,200 -0.01(-4.35%)
Feb 20, 2008 0.2250 0.2300 0.2100 0.2300 57,300 +0.01(+4.55%)
Feb 19, 2008 0.2300 0.2350 0.2050 0.2200 129,527 -0.02(-8.33%)
Feb 18, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2008 0.2300 0.2400 0.2200 0.2400 9,400 +0.00(+0.00%)
Feb 14, 2008 0.2300 0.2400 0.2300 0.2400 15,000 +0.01(+2.13%)
Feb 13, 2008 0.2400 0.2400 0.2350 0.2350 33,500 +0.00(+0.00%)
Feb 12, 2008 0.2350 0.2400 0.2350 0.2350 21,750 +0.00(+0.00%)
Feb 11, 2008 0.2350 0.2500 0.2250 0.2350 229,821 +0.01(+6.82%)
Feb 08, 2008 0.2200 0.2300 0.2150 0.2200 14,600 +0.00(+0.00%)
Feb 07, 2008 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Feb 06, 2008 0.2200 0.2200 0.2100 0.2200 81,000 +0.00(+0.00%)
Feb 05, 2008 0.2200 0.2200 0.2200 0.2200 30,000 +0.00(+0.00%)
Feb 04, 2008 0.2250 0.2400 0.2050 0.2200 81,300 -0.01(-4.35%)
Feb 01, 2008 0.2300 0.2400 0.2200 0.2300 119,100 +0.00(+0.00%)
Jan 31, 2008 0.2300 0.2350 0.2300 0.2300 18,424 +0.00(+0.00%)
Jan 30, 2008 0.2450 0.2450 0.2300 0.2300 123,600 -0.01(-4.17%)
Jan 29, 2008 0.2500 0.2500 0.2400 0.2400 130,850 -0.01(-4.00%)
Jan 28, 2008 0.2600 0.2600 0.2400 0.2500 150,600 +0.01(+4.17%)
Jan 25, 2008 0.2350 0.2600 0.2300 0.2400 586,124 +0.01(+4.35%)
Jan 24, 2008 0.2350 0.2350 0.2250 0.2300 183,600 +0.00(+0.00%)
Jan 23, 2008 0.2350 0.2350 0.2150 0.2300 92,000 +0.01(+4.55%)
Jan 22, 2008 0.2100 0.2450 0.2100 0.2200 244,880 +0.01(+4.76%)
Jan 21, 2008 0.2450 0.2450 0.2100 0.2100 159,450 -0.04(-14.29%)
Jan 18, 2008 0.2500 0.2500 0.2300 0.2450 148,450 -0.01(-2.00%)
Jan 17, 2008 0.2600 0.2700 0.2350 0.2500 144,400 +0.00(+0.00%)
Jan 16, 2008 0.2400 0.2650 0.2300 0.2500 94,500 +0.02(+6.38%)
Jan 15, 2008 0.2600 0.2600 0.2350 0.2350 72,100 -0.04(-12.96%)
Jan 14, 2008 0.2400 0.2700 0.2300 0.2700 334,000 +0.04(+17.39%)
Jan 11, 2008 0.2400 0.2400 0.2300 0.2300 102,200 +0.01(+4.55%)
Jan 10, 2008 0.2400 0.2400 0.2200 0.2200 128,800 -0.02(-8.33%)
Jan 09, 2008 0.2650 0.2650 0.2400 0.2400 58,000 +0.00(+0.00%)
Jan 08, 2008 0.2500 0.2550 0.2400 0.2400 87,720 -0.02(-7.69%)
Jan 07, 2008 0.2400 0.2600 0.2350 0.2600 28,800 +0.02(+8.33%)
Jan 04, 2008 0.2450 0.2550 0.2350 0.2400 162,900 +0.01(+2.13%)
Jan 03, 2008 0.2450 0.2700 0.2200 0.2350 322,200 -0.01(-4.08%)
Jan 02, 2008 0.2600 0.2700 0.2450 0.2450 209,900 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.