Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.20 10.30 10.16 10.18 31,561 +0.08(+0.79%)
Mar 30, 2021 10.00 10.11 9.990 10.10 9,250 +0.09(+0.90%)
Mar 29, 2021 10.00 10.16 9.970 10.01 9,946 +0.05(+0.50%)
Mar 26, 2021 9.880 10.03 9.880 9.960 16,616 +0.10(+1.01%)
Mar 25, 2021 9.800 9.890 9.640 9.860 32,111 -0.04(-0.40%)
Mar 24, 2021 10.25 10.25 9.900 9.900 9,850 -0.37(-3.60%)
Mar 23, 2021 10.29 10.30 10.18 10.27 17,702 +0.02(+0.20%)
Mar 22, 2021 10.00 10.25 9.980 10.25 23,181 +0.25(+2.50%)
Mar 19, 2021 10.24 10.24 9.900 10.00 39,447 -0.15(-1.48%)
Mar 18, 2021 10.35 10.35 10.00 10.15 57,834 -0.25(-2.40%)
Mar 17, 2021 9.900 10.40 9.880 10.40 101,208 +0.56(+5.69%)
Mar 16, 2021 9.950 9.980 9.680 9.840 54,504 -0.10(-1.01%)
Mar 15, 2021 9.710 9.950 9.670 9.940 298,989 +0.32(+3.33%)
Mar 12, 2021 9.440 9.950 9.440 9.620 108,577 +0.15(+1.58%)
Mar 11, 2021 9.490 9.550 9.300 9.470 32,038 +0.05(+0.53%)
Mar 10, 2021 9.310 9.480 9.280 9.420 88,173 +0.14(+1.51%)
Mar 09, 2021 9.050 9.280 9.050 9.280 9,095 +0.25(+2.77%)
Mar 08, 2021 9.050 9.090 8.910 9.030 16,605 -0.03(-0.33%)
Mar 05, 2021 9.080 9.080 8.960 9.060 206,900 -0.04(-0.44%)
Mar 04, 2021 9.450 9.450 8.970 9.100 13,497 -0.09(-0.98%)
Mar 03, 2021 9.110 9.320 9.110 9.190 8,719 -0.10(-1.08%)
Mar 02, 2021 9.380 9.390 9.230 9.290 8,234 +0.00(+0.00%)
Mar 01, 2021 9.080 9.330 9.080 9.290 12,971 +0.10(+1.09%)
Feb 26, 2021 9.050 9.190 8.830 9.190 23,122 +0.13(+1.43%)
Feb 25, 2021 9.150 9.150 9.050 9.060 6,533 -0.15(-1.63%)
Feb 24, 2021 9.120 9.220 9.030 9.210 11,030 +0.10(+1.10%)
Feb 23, 2021 9.300 9.300 9.070 9.110 20,323 -0.20(-2.15%)
Feb 22, 2021 9.340 9.380 9.180 9.310 13,944 +0.03(+0.32%)
Feb 19, 2021 9.250 9.300 9.180 9.280 5,317 +0.04(+0.43%)
Feb 18, 2021 9.300 9.300 9.210 9.240 9,007 -0.04(-0.43%)
Feb 17, 2021 9.300 9.330 9.280 9.280 42,235 -0.10(-1.07%)
Feb 16, 2021 9.470 9.570 9.300 9.380 91,098 -0.11(-1.16%)
Feb 12, 2021 9.490 9.490 9.490 0 +0.01(+0.11%)
Feb 11, 2021 9.470 9.600 9.440 9.480 15,028 -0.01(-0.11%)
Feb 10, 2021 9.410 9.500 9.360 9.490 33,630 +0.01(+0.11%)
Feb 09, 2021 9.470 9.480 9.260 9.480 30,135 +0.01(+0.11%)
Feb 08, 2021 9.570 9.570 9.470 9.470 12,714 -0.02(-0.21%)
Feb 05, 2021 9.440 9.560 9.320 9.490 20,675 +0.07(+0.74%)
Feb 04, 2021 9.470 9.470 9.350 9.420 16,458 +0.08(+0.86%)
Feb 03, 2021 9.250 9.470 9.250 9.340 64,337 +0.03(+0.32%)
Feb 02, 2021 9.240 9.340 9.220 9.310 30,337 +0.17(+1.86%)
Feb 01, 2021 9.000 9.190 9.000 9.140 57,481 +0.12(+1.33%)
Jan 29, 2021 9.340 9.360 9.000 9.020 145,497 -0.30(-3.22%)
Jan 28, 2021 9.390 9.450 9.300 9.320 5,871 -0.03(-0.32%)
Jan 27, 2021 9.000 9.380 9.000 9.350 228,638 +0.09(+0.97%)
Jan 26, 2021 9.360 9.450 9.240 9.260 34,660 +0.00(+0.00%)
Jan 25, 2021 9.340 9.610 9.110 9.260 35,994 +0.05(+0.54%)
Jan 22, 2021 9.490 9.650 9.200 9.210 66,282 -0.44(-4.56%)
Jan 21, 2021 9.940 9.950 9.500 9.650 226,959 -0.20(-2.03%)
Jan 20, 2021 9.750 9.910 9.750 9.850 91,683 +0.12(+1.23%)
Jan 19, 2021 9.060 9.800 9.060 9.730 73,012 +0.58(+6.34%)
Jan 18, 2021 9.150 9.150 9.090 9.150 93,505 +0.09(+0.99%)
Jan 15, 2021 8.890 9.250 8.890 9.060 36,733 +0.14(+1.57%)
Jan 14, 2021 8.550 8.940 8.550 8.920 25,958 +0.40(+4.69%)
Jan 13, 2021 8.380 8.520 8.380 8.520 70,279 +0.10(+1.19%)
Jan 12, 2021 8.500 8.590 8.380 8.420 165,609 -0.03(-0.36%)
Jan 11, 2021 8.380 8.480 8.380 8.450 39,046 +0.01(+0.12%)
Jan 08, 2021 8.400 8.500 8.380 8.440 65,883 +0.07(+0.84%)
Jan 07, 2021 8.270 8.370 8.270 8.370 9,899 +0.12(+1.45%)
Jan 06, 2021 8.310 8.350 8.200 8.250 16,655 +0.09(+1.10%)
Jan 05, 2021 8.040 8.190 8.010 8.160 49,173 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.