Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.730 5.250 4.730 5.080 37,820 +0.36(+7.63%)
Mar 28, 2019 4.500 4.780 4.500 4.720 24,795 +0.21(+4.66%)
Mar 27, 2019 4.390 4.550 4.390 4.510 10,100 +0.07(+1.58%)
Mar 26, 2019 4.330 4.550 4.260 4.440 313,185 +0.09(+2.07%)
Mar 25, 2019 4.190 4.360 4.190 4.350 8,905 +0.19(+4.57%)
Mar 22, 2019 4.130 4.160 4.130 4.160 18,955 +0.07(+1.71%)
Mar 21, 2019 4.180 4.210 4.020 4.090 59,184 -0.08(-1.92%)
Mar 20, 2019 4.120 4.280 4.010 4.170 17,684 +0.06(+1.46%)
Mar 19, 2019 4.300 4.390 4.110 4.110 23,002 -0.14(-3.29%)
Mar 18, 2019 4.240 4.300 4.240 4.250 12,025 +0.05(+1.19%)
Mar 15, 2019 4.350 4.350 4.200 4.200 32,183 -0.12(-2.78%)
Mar 14, 2019 4.420 4.420 4.300 4.320 4,750 -0.11(-2.48%)
Mar 13, 2019 4.560 4.560 4.410 4.430 5,899 -0.09(-1.99%)
Mar 12, 2019 4.480 4.540 4.480 4.520 134,917 -0.07(-1.53%)
Mar 11, 2019 4.750 4.750 4.510 4.590 35,399 -0.05(-1.08%)
Mar 08, 2019 4.500 4.760 4.500 4.640 23,812 +0.39(+9.18%)
Mar 07, 2019 4.420 4.510 4.250 4.250 13,332 -0.16(-3.63%)
Mar 06, 2019 4.260 4.450 4.260 4.410 5,500 +0.07(+1.61%)
Mar 05, 2019 4.390 4.390 4.320 4.340 4,900 -0.06(-1.36%)
Mar 04, 2019 4.480 4.500 4.350 4.400 25,293 -0.10(-2.22%)
Mar 01, 2019 4.760 4.770 4.490 4.500 10,096 -0.14(-3.02%)
Feb 28, 2019 4.880 4.880 4.600 4.640 9,610 -0.21(-4.33%)
Feb 27, 2019 4.870 4.870 4.820 4.850 5,100 +0.00(+0.00%)
Feb 26, 2019 4.810 4.880 4.790 4.850 9,350 +0.05(+1.04%)
Feb 25, 2019 4.760 4.820 4.750 4.800 7,958 +0.03(+0.63%)
Feb 22, 2019 4.750 4.790 4.700 4.770 19,119 +0.02(+0.42%)
Feb 21, 2019 4.740 4.750 4.740 4.750 4,950 +0.02(+0.42%)
Feb 20, 2019 4.530 4.730 4.530 4.730 12,270 +0.06(+1.28%)
Feb 19, 2019 4.350 4.670 4.350 4.670 15,812 +0.33(+7.60%)
Feb 15, 2019 4.340 4.340 4.340 0 +0.10(+2.36%)
Feb 14, 2019 4.370 4.370 4.100 4.240 36,800 -0.04(-0.93%)
Feb 13, 2019 4.300 4.300 4.190 4.280 8,100 -0.06(-1.38%)
Feb 12, 2019 4.350 4.360 4.240 4.340 11,200 -0.02(-0.46%)
Feb 11, 2019 4.340 4.390 4.340 4.360 1,210 +0.00(+0.00%)
Feb 08, 2019 4.210 4.370 4.200 4.360 10,720 +0.10(+2.35%)
Feb 07, 2019 4.230 4.260 4.190 4.260 12,200 +0.01(+0.24%)
Feb 06, 2019 4.190 4.270 4.190 4.250 9,312 +0.07(+1.67%)
Feb 05, 2019 4.100 4.190 4.100 4.180 10,150 +0.06(+1.46%)
Feb 04, 2019 4.080 4.120 4.000 4.120 16,320 +0.11(+2.74%)
Feb 01, 2019 3.930 4.010 3.930 4.010 5,690 +0.11(+2.82%)
Jan 31, 2019 3.940 3.940 3.900 3.900 17,535 -0.03(-0.76%)
Jan 30, 2019 3.920 3.930 3.900 3.930 3,435 +0.03(+0.77%)
Jan 29, 2019 3.950 3.950 3.880 3.900 16,700 -0.06(-1.52%)
Jan 28, 2019 3.980 3.980 3.940 3.960 62,000 -0.04(-1.00%)
Jan 25, 2019 4.010 4.020 4.000 4.000 2,588 -0.01(-0.25%)
Jan 24, 2019 4.010 4.030 3.990 4.010 28,811 -0.07(-1.72%)
Jan 23, 2019 3.950 4.080 3.930 4.080 38,850 +0.12(+3.03%)
Jan 22, 2019 3.940 3.980 3.890 3.960 15,028 -0.03(-0.75%)
Jan 21, 2019 4.000 4.000 3.950 3.990 4,900 +0.01(+0.25%)
Jan 18, 2019 3.990 4.000 3.970 3.980 4,550 -0.01(-0.25%)
Jan 17, 2019 4.030 4.030 3.990 3.990 3,700 -0.05(-1.24%)
Jan 16, 2019 4.020 4.070 4.020 4.040 7,619 +0.01(+0.25%)
Jan 15, 2019 4.120 4.120 4.030 4.030 5,300 -0.08(-1.95%)
Jan 14, 2019 4.090 4.110 3.890 4.110 13,750 -0.02(-0.48%)
Jan 11, 2019 4.150 4.170 4.130 4.130 1,900 +0.01(+0.24%)
Jan 10, 2019 4.130 4.130 4.080 4.120 8,825 -0.04(-0.96%)
Jan 09, 2019 4.210 4.210 4.160 4.160 2,100 -0.06(-1.42%)
Jan 08, 2019 4.250 4.250 4.220 4.220 18,300 -0.03(-0.71%)
Jan 07, 2019 4.240 4.260 4.200 4.250 15,690 +0.05(+1.19%)
Jan 04, 2019 4.200 4.210 4.180 4.200 5,914 +0.01(+0.24%)
Jan 03, 2019 4.190 4.200 4.130 4.190 15,229 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.