Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 28, 2018 7.200 7.270 7.100 7.250 30,630 +0.10(+1.40%)
Mar 27, 2018 6.910 7.250 6.910 7.150 148,359 +0.25(+3.62%)
Mar 26, 2018 7.100 7.220 6.900 6.900 21,123 -0.17(-2.40%)
Mar 23, 2018 7.170 7.070 7.070 32,456 -0.03(-0.42%)
Mar 22, 2018 7.300 7.300 7.100 7.100 91,628 -0.20(-2.74%)
Mar 21, 2018 7.260 7.330 7.250 7.300 20,004 +0.02(+0.27%)
Mar 20, 2018 7.330 7.400 7.250 7.280 109,610 +0.04(+0.55%)
Mar 19, 2018 7.110 7.470 7.110 7.240 40,791 +0.04(+0.56%)
Mar 16, 2018 7.300 7.300 7.090 7.200 38,602 -0.07(-0.96%)
Mar 15, 2018 7.180 7.320 7.090 7.270 22,868 +0.10(+1.39%)
Mar 14, 2018 7.260 7.260 7.110 7.170 10,500 -0.03(-0.42%)
Mar 13, 2018 7.240 7.320 7.080 7.200 57,111 +0.03(+0.42%)
Mar 12, 2018 7.370 7.500 7.170 7.170 144,608 -0.46(-6.03%)
Mar 09, 2018 7.540 7.720 7.110 7.630 169,428 -0.50(-6.15%)
Mar 08, 2018 8.140 8.230 8.130 8.130 8,700 -0.05(-0.61%)
Mar 07, 2018 8.170 8.250 8.120 8.180 9,281 -0.10(-1.21%)
Mar 06, 2018 8.220 8.300 8.220 8.280 9,340 +0.04(+0.49%)
Mar 05, 2018 8.040 8.240 8.040 8.240 34,508 -0.06(-0.72%)
Mar 02, 2018 8.190 8.300 8.190 8.300 54,750 +0.06(+0.73%)
Mar 01, 2018 8.000 8.240 8.000 8.240 11,540 +0.28(+3.52%)
Feb 28, 2018 8.150 8.180 7.960 7.960 3,041 -0.21(-2.57%)
Feb 27, 2018 8.170 8.190 8.110 8.170 5,500 -0.04(-0.49%)
Feb 26, 2018 7.860 8.250 7.700 8.210 54,847 +0.14(+1.73%)
Feb 23, 2018 8.180 8.300 7.760 8.070 45,726 -0.20(-2.42%)
Feb 22, 2018 8.300 8.320 8.210 8.270 7,425 -0.04(-0.48%)
Feb 21, 2018 8.200 8.330 8.200 8.310 7,032 +0.01(+0.12%)
Feb 20, 2018 8.440 8.440 8.250 8.300 12,840 -0.03(-0.36%)
Feb 16, 2018 8.330 8.330 8.330 0 -0.13(-1.54%)
Feb 15, 2018 8.510 8.510 8.430 8.460 7,545 -0.05(-0.59%)
Feb 14, 2018 8.500 8.550 8.450 8.510 3,540 +0.03(+0.35%)
Feb 13, 2018 8.450 8.590 8.410 8.480 7,581 +0.01(+0.12%)
Feb 12, 2018 8.370 8.570 8.270 8.470 6,675 +0.11(+1.32%)
Feb 09, 2018 8.530 8.530 8.100 8.360 25,412 -0.18(-2.11%)
Feb 08, 2018 8.590 8.600 8.440 8.540 18,300 -0.08(-0.93%)
Feb 07, 2018 8.450 8.710 8.450 8.620 30,062 +0.10(+1.17%)
Feb 06, 2018 8.180 8.590 8.180 8.520 59,128 +0.15(+1.79%)
Feb 05, 2018 8.250 8.390 8.150 8.370 73,044 +0.01(+0.12%)
Feb 02, 2018 8.370 8.430 8.230 8.360 13,587 -0.04(-0.48%)
Feb 01, 2018 8.420 8.490 8.360 8.400 20,436 -0.06(-0.71%)
Jan 31, 2018 8.520 8.520 8.350 8.460 62,940 -0.06(-0.70%)
Jan 30, 2018 8.560 8.630 8.500 8.520 30,286 -0.13(-1.50%)
Jan 29, 2018 8.700 8.780 8.570 8.650 19,063 -0.08(-0.92%)
Jan 26, 2018 8.630 8.810 8.630 8.730 14,615 -0.06(-0.68%)
Jan 25, 2018 8.910 8.920 8.720 8.790 428,239 -0.13(-1.46%)
Jan 24, 2018 8.990 8.990 8.860 8.920 173,456 -0.07(-0.78%)
Jan 23, 2018 8.810 9.000 8.790 8.990 77,519 +0.21(+2.39%)
Jan 22, 2018 8.820 8.830 8.760 8.780 12,796 -0.02(-0.23%)
Jan 19, 2018 8.650 8.810 8.600 8.800 72,460 +0.12(+1.38%)
Jan 18, 2018 8.640 8.720 8.600 8.680 7,136 +0.08(+0.93%)
Jan 17, 2018 8.620 8.620 8.410 8.600 57,937 +0.01(+0.12%)
Jan 16, 2018 8.840 8.850 8.580 8.590 19,159 -0.23(-2.61%)
Jan 15, 2018 8.990 8.990 8.800 8.820 41,249 -0.16(-1.78%)
Jan 12, 2018 8.880 9.000 8.880 8.980 27,492 +0.05(+0.56%)
Jan 11, 2018 8.750 8.960 8.750 8.930 76,327 +0.19(+2.17%)
Jan 10, 2018 8.790 8.800 8.540 8.740 35,771 -0.04(-0.46%)
Jan 09, 2018 8.600 8.980 8.600 8.780 62,132 +0.22(+2.57%)
Jan 08, 2018 8.260 8.580 8.100 8.560 69,944 +0.27(+3.26%)
Jan 05, 2018 8.230 8.300 8.130 8.290 25,012 +0.19(+2.35%)
Jan 04, 2018 8.000 8.100 7.850 8.100 61,633 +0.01(+0.12%)
Jan 03, 2018 8.160 8.200 7.890 8.090 102,358 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.