Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.520 6.720 6.510 6.600 63,756 +0.10(+1.54%)
Mar 30, 2017 6.415 6.530 6.380 6.500 63,005 +0.08(+1.25%)
Mar 29, 2017 6.290 6.490 6.290 6.420 62,800 +0.15(+2.39%)
Mar 28, 2017 6.320 6.370 6.250 6.270 28,655 -0.05(-0.79%)
Mar 27, 2017 6.190 6.380 6.170 6.320 31,816 +0.04(+0.64%)
Mar 24, 2017 6.250 6.280 6.200 6.280 13,250 +0.02(+0.32%)
Mar 23, 2017 6.100 6.280 6.100 6.260 12,390 +0.10(+1.62%)
Mar 22, 2017 6.230 6.230 6.110 6.160 17,315 -0.04(-0.65%)
Mar 21, 2017 6.130 6.310 6.090 6.200 62,500 +0.07(+1.14%)
Mar 20, 2017 6.070 6.200 6.050 6.130 8,600 -0.02(-0.33%)
Mar 17, 2017 6.120 6.200 6.100 6.150 22,548 -0.04(-0.65%)
Mar 16, 2017 6.080 6.190 6.080 6.190 56,842 +0.09(+1.48%)
Mar 15, 2017 6.100 6.110 6.050 6.100 7,075 +0.00(+0.00%)
Mar 14, 2017 6.020 6.120 6.020 6.100 32,575 +0.00(+0.00%)
Mar 13, 2017 6.030 6.100 6.030 6.100 68,093 +0.04(+0.66%)
Mar 10, 2017 6.210 6.210 6.050 6.060 114,285 -0.16(-2.57%)
Mar 09, 2017 6.070 6.300 6.070 6.220 116,488 +0.16(+2.64%)
Mar 08, 2017 6.150 6.150 6.030 6.060 38,400 -0.04(-0.66%)
Mar 07, 2017 6.100 6.110 6.040 6.100 43,887 -0.01(-0.16%)
Mar 06, 2017 6.090 6.150 6.080 6.110 52,545 +0.00(+0.00%)
Mar 03, 2017 6.080 6.140 6.080 6.110 5,905 +0.01(+0.16%)
Mar 02, 2017 6.010 6.140 6.010 6.100 20,385 +0.01(+0.16%)
Mar 01, 2017 6.070 6.130 6.050 6.090 24,738 +0.09(+1.50%)
Feb 28, 2017 5.990 6.050 5.940 6.000 44,805 +0.06(+1.01%)
Feb 27, 2017 6.010 6.010 5.820 5.940 64,502 -0.03(-0.50%)
Feb 24, 2017 6.310 6.310 5.940 5.970 208,351 -0.43(-6.72%)
Feb 23, 2017 6.450 6.450 6.330 6.400 15,150 -0.03(-0.47%)
Feb 22, 2017 6.350 6.440 6.320 6.430 94,200 +0.03(+0.47%)
Feb 21, 2017 6.430 6.430 6.350 6.400 15,049 +0.00(+0.00%)
Feb 17, 2017 6.400 6.400 6.400 0 -0.02(-0.31%)
Feb 16, 2017 6.460 6.490 6.370 6.420 21,062 -0.03(-0.47%)
Feb 15, 2017 6.440 6.450 6.420 6.450 7,600 +0.01(+0.16%)
Feb 14, 2017 6.400 6.450 6.400 6.440 8,598 +0.00(+0.00%)
Feb 13, 2017 6.400 6.450 6.390 6.440 9,557 +0.03(+0.47%)
Feb 10, 2017 6.400 6.440 6.400 6.410 9,160 +0.02(+0.31%)
Feb 09, 2017 6.400 6.440 6.390 6.390 10,496 -0.04(-0.62%)
Feb 08, 2017 6.390 6.500 6.380 6.430 14,000 +0.03(+0.47%)
Feb 07, 2017 6.360 6.480 6.310 6.400 17,265 -0.04(-0.62%)
Feb 06, 2017 6.250 6.440 6.210 6.440 76,701 +0.18(+2.88%)
Feb 03, 2017 6.240 6.300 6.230 6.260 7,400 +0.06(+0.97%)
Feb 02, 2017 6.170 6.230 6.150 6.200 14,728 -0.05(-0.80%)
Feb 01, 2017 6.220 6.350 6.180 6.250 33,773 +0.01(+0.16%)
Jan 31, 2017 6.200 6.290 6.180 6.240 25,208 -0.02(-0.32%)
Jan 30, 2017 6.220 6.260 6.160 6.260 35,204 -0.02(-0.32%)
Jan 27, 2017 6.060 6.300 6.020 6.280 90,018 +0.23(+3.80%)
Jan 26, 2017 6.080 6.100 6.020 6.050 8,577 -0.01(-0.17%)
Jan 25, 2017 6.130 6.130 6.030 6.060 11,100 -0.07(-1.14%)
Jan 24, 2017 6.020 6.150 6.000 6.130 170,144 +0.13(+2.17%)
Jan 23, 2017 6.000 6.110 6.000 6.000 41,070 -0.03(-0.50%)
Jan 20, 2017 6.000 6.030 6.000 6.030 98,465 +0.03(+0.50%)
Jan 19, 2017 6.010 6.030 6.000 6.000 6,820 -0.01(-0.17%)
Jan 18, 2017 6.000 6.050 6.000 6.010 23,180 +0.00(+0.00%)
Jan 17, 2017 6.050 6.050 6.000 6.010 95,050 -0.04(-0.66%)
Jan 16, 2017 6.040 6.080 6.010 6.050 1,700 -0.03(-0.49%)
Jan 13, 2017 6.030 6.150 6.000 6.080 6,133 +0.05(+0.83%)
Jan 12, 2017 5.980 6.040 5.950 6.030 15,096 +0.03(+0.50%)
Jan 11, 2017 6.020 6.080 5.990 6.000 10,525 -0.03(-0.50%)
Jan 10, 2017 6.040 6.100 5.990 6.030 36,816 -0.11(-1.79%)
Jan 09, 2017 6.190 6.200 6.050 6.140 20,034 -0.09(-1.44%)
Jan 06, 2017 6.200 6.240 6.160 6.230 8,773 +0.02(+0.32%)
Jan 05, 2017 6.240 6.250 6.170 6.210 25,376 -0.03(-0.48%)
Jan 04, 2017 6.100 6.250 6.100 6.240 34,470 +0.18(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.