Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.360 1.380 1.360 1.360 23,195 -0.01(-0.73%)
Mar 30, 2015 1.370 1.400 1.360 1.370 16,710 -0.03(-2.14%)
Mar 27, 2015 1.460 1.460 1.400 1.400 59,355 -0.05(-3.45%)
Mar 26, 2015 1.510 1.520 1.450 1.450 25,030 -0.06(-3.97%)
Mar 25, 2015 1.520 1.550 1.510 1.510 14,053 -0.01(-0.66%)
Mar 24, 2015 1.580 1.580 1.510 1.520 77,922 +0.00(+0.00%)
Mar 23, 2015 1.730 1.740 1.520 1.520 121,949 -0.18(-10.59%)
Mar 20, 2015 1.950 1.950 1.640 1.700 111,910 -0.25(-12.82%)
Mar 19, 2015 1.870 1.950 1.860 1.950 13,920 +0.09(+4.84%)
Mar 18, 2015 1.840 1.870 1.800 1.860 20,530 -0.01(-0.53%)
Mar 17, 2015 1.820 1.870 1.820 1.870 6,700 +0.01(+0.54%)
Mar 16, 2015 1.850 1.940 1.810 1.860 15,887 -0.09(-4.62%)
Mar 13, 2015 1.920 1.950 1.800 1.950 25,093 +0.01(+0.52%)
Mar 12, 2015 1.940 1.940 1.930 1.940 4,092 -0.04(-2.02%)
Mar 11, 2015 2.030 2.030 1.940 1.980 11,000 -0.01(-0.50%)
Mar 10, 2015 1.960 2.000 1.960 1.990 9,850 -0.03(-1.49%)
Mar 09, 2015 2.030 2.030 2.020 2.020 967 -0.08(-3.81%)
Mar 06, 2015 1.960 2.190 1.960 2.100 35,600 +0.10(+5.00%)
Mar 05, 2015 1.900 2.000 1.900 2.000 7,900 +0.11(+5.82%)
Mar 04, 2015 1.880 1.900 1.860 1.890 8,450 -0.07(-3.57%)
Mar 03, 2015 1.960 1.960 1.960 1.960 7,776 +0.01(+0.51%)
Mar 02, 2015 1.950 1.960 1.950 1.950 5,078 +0.04(+2.09%)
Feb 27, 2015 2.020 2.040 1.910 1.910 18,353 -0.18(-8.61%)
Feb 26, 2015 2.140 2.150 2.090 2.090 4,135 +0.04(+1.95%)
Feb 25, 2015 2.120 2.120 2.050 2.050 4,030 -0.09(-4.21%)
Feb 24, 2015 1.920 2.140 1.920 2.140 45,864 +0.22(+11.46%)
Feb 23, 2015 1.940 1.950 1.920 1.920 14,900 -0.01(-0.52%)
Feb 20, 2015 1.900 1.940 1.900 1.930 24,700 +0.06(+3.21%)
Feb 19, 2015 1.920 1.940 1.860 1.870 23,752 +0.02(+1.08%)
Feb 18, 2015 1.820 1.960 1.800 1.850 24,667 +0.00(+0.00%)
Feb 17, 2015 1.810 1.880 1.800 1.850 13,741 +0.03(+1.65%)
Feb 13, 2015 1.820 1.820 1.820 0 +0.16(+9.64%)
Feb 12, 2015 1.630 1.660 1.620 1.660 2,090 -0.02(-1.19%)
Feb 11, 2015 1.680 1.680 1.680 1.680 1,000 -0.01(-0.59%)
Feb 10, 2015 1.620 1.690 1.610 1.690 13,531 +0.05(+3.05%)
Feb 09, 2015 1.670 1.680 1.610 1.640 7,610 -0.01(-0.61%)
Feb 06, 2015 1.620 1.650 1.610 1.650 8,860 +0.03(+1.85%)
Feb 05, 2015 1.620 1.670 1.610 1.620 69,685 -0.02(-1.22%)
Feb 04, 2015 1.650 1.650 1.640 1.640 3,350 -0.03(-1.80%)
Feb 03, 2015 1.650 1.700 1.650 1.670 13,600 +0.02(+1.21%)
Feb 02, 2015 1.700 1.700 1.650 1.650 2,085 +0.06(+3.77%)
Jan 30, 2015 1.680 1.680 1.560 1.590 17,575 -0.09(-5.36%)
Jan 29, 2015 1.700 1.700 1.680 1.680 3,175 -0.04(-2.33%)
Jan 28, 2015 1.750 1.760 1.720 1.720 20,865 -0.03(-1.71%)
Jan 27, 2015 1.750 1.750 1.750 1.750 700 -0.03(-1.69%)
Jan 26, 2015 1.760 1.800 1.740 1.780 14,500 +0.03(+1.71%)
Jan 23, 2015 1.770 1.770 1.750 1.750 5,750 -0.03(-1.69%)
Jan 22, 2015 1.770 1.780 1.760 1.780 1,625 +0.00(+0.00%)
Jan 21, 2015 1.820 1.820 1.760 1.780 41,314 -0.07(-3.78%)
Jan 20, 2015 1.800 1.880 1.800 1.850 12,273 +0.10(+5.71%)
Jan 19, 2015 1.750 1.750 1.750 1.750 1,050 +0.00(+0.00%)
Jan 16, 2015 1.790 1.790 1.750 1.750 3,450 +0.02(+1.16%)
Jan 15, 2015 1.750 1.760 1.730 1.730 1,167 -0.02(-1.14%)
Jan 14, 2015 1.720 1.750 1.700 1.750 11,725 +0.01(+0.57%)
Jan 13, 2015 1.740 1.750 1.740 1.740 2,674 +0.03(+1.75%)
Jan 12, 2015 1.760 1.770 1.710 1.710 1,495 -0.07(-3.93%)
Jan 09, 2015 1.750 1.780 1.750 1.780 30,484 +0.07(+4.09%)
Jan 07, 2015 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 06, 2015 1.750 1.750 1.660 1.710 37,300 -0.09(-5.00%)
Jan 05, 2015 1.870 1.870 1.790 1.800 5,600 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.