Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.520 5.520 5.520 0 +0.09(+1.66%)
Mar 27, 2013 5.450 5.500 5.310 5.430 60,414 -0.07(-1.27%)
Mar 26, 2013 5.310 5.530 5.300 5.500 98,866 +0.19(+3.58%)
Mar 25, 2013 5.990 5.990 5.310 5.310 282,154 -0.64(-10.76%)
Mar 22, 2013 6.760 6.810 5.850 5.950 698,167 -1.44(-19.49%)
Mar 21, 2013 7.230 7.390 7.160 7.390 19,095 +0.17(+2.35%)
Mar 20, 2013 7.150 7.400 7.150 7.220 27,492 +0.04(+0.56%)
Mar 19, 2013 7.000 7.200 7.000 7.180 12,841 +0.13(+1.84%)
Mar 18, 2013 6.990 7.050 6.850 7.050 14,598 +0.11(+1.59%)
Mar 15, 2013 6.950 7.000 6.820 6.940 10,713 -0.05(-0.72%)
Mar 14, 2013 7.060 7.060 6.950 6.990 13,969 -0.06(-0.85%)
Mar 13, 2013 7.300 7.300 7.010 7.050 9,332 -0.15(-2.08%)
Mar 12, 2013 7.100 7.250 7.100 7.200 34,653 +0.14(+1.98%)
Mar 11, 2013 6.940 7.150 6.940 7.060 12,697 +0.11(+1.58%)
Mar 08, 2013 6.750 7.040 6.700 6.950 30,240 +0.20(+2.96%)
Mar 07, 2013 6.850 6.870 6.700 6.750 27,184 -0.03(-0.44%)
Mar 06, 2013 6.990 7.100 6.780 6.780 46,461 -0.09(-1.31%)
Mar 05, 2013 7.040 7.040 6.750 6.870 37,355 -0.13(-1.86%)
Mar 04, 2013 7.170 7.170 6.960 7.000 37,416 -0.03(-0.43%)
Mar 01, 2013 7.160 7.160 6.870 7.030 84,528 -0.22(-3.03%)
Feb 28, 2013 6.340 7.250 6.510 7.250 188,751 +1.14(+18.66%)
Feb 27, 2013 6.320 6.380 6.100 6.110 57,808 -0.20(-3.17%)
Feb 26, 2013 6.410 6.460 6.300 6.310 26,236 -0.19(-2.92%)
Feb 22, 2013 6.380 6.710 6.280 6.500 33,334 +0.15(+2.36%)
Feb 21, 2013 6.610 6.610 6.340 6.350 28,545 -0.20(-3.05%)
Feb 20, 2013 6.600 6.660 6.550 6.550 27,529 -0.06(-0.91%)
Feb 19, 2013 6.740 6.750 6.560 6.610 36,777 -0.15(-2.22%)
Feb 15, 2013 6.760 6.760 6.760 0 -0.10(-1.46%)
Feb 14, 2013 6.890 6.960 6.770 6.860 30,544 +0.16(+2.39%)
Feb 13, 2013 6.760 6.870 6.700 6.700 33,489 -0.22(-3.18%)
Feb 12, 2013 6.730 6.920 6.720 6.920 48,000 +0.17(+2.52%)
Feb 11, 2013 6.920 6.920 6.680 6.750 56,322 +0.07(+1.05%)
Feb 08, 2013 6.520 6.760 6.520 6.680 38,052 +0.16(+2.45%)
Feb 07, 2013 6.350 6.540 6.340 6.520 20,052 +0.15(+2.35%)
Feb 06, 2013 6.140 6.570 6.130 6.370 100,814 +0.26(+4.26%)
Feb 04, 2013 6.110 6.230 6.100 6.110 30,102 -0.04(-0.65%)
Feb 01, 2013 6.100 6.160 6.100 6.150 17,565 +0.04(+0.65%)
Jan 31, 2013 6.150 6.150 6.100 6.110 42,466 -0.04(-0.65%)
Jan 30, 2013 6.170 6.200 6.100 6.150 24,942 -0.02(-0.32%)
Jan 29, 2013 6.120 6.250 6.110 6.170 39,480 +0.05(+0.82%)
Jan 28, 2013 6.190 6.200 6.100 6.120 42,700 -0.03(-0.49%)
Jan 25, 2013 6.150 6.210 6.120 6.150 28,077 +0.00(+0.00%)
Jan 24, 2013 6.210 6.250 6.100 6.150 160,789 -0.10(-1.60%)
Jan 23, 2013 6.420 6.420 6.100 6.250 383,457 -0.21(-3.25%)
Jan 22, 2013 6.520 6.540 6.410 6.460 49,547 -0.08(-1.22%)
Jan 21, 2013 6.520 6.580 6.500 6.540 12,158 +0.03(+0.46%)
Jan 18, 2013 6.550 6.590 6.460 6.510 35,747 -0.09(-1.36%)
Jan 17, 2013 6.600 6.650 6.570 6.600 23,303 +0.00(+0.00%)
Jan 16, 2013 6.550 6.670 6.540 6.600 25,338 -0.02(-0.30%)
Jan 15, 2013 6.510 6.620 6.510 6.620 13,565 +0.12(+1.85%)
Jan 14, 2013 6.710 6.710 6.490 6.500 26,298 -0.19(-2.84%)
Jan 11, 2013 6.400 6.710 6.360 6.690 66,739 +0.30(+4.69%)
Jan 10, 2013 6.420 6.460 6.380 6.390 31,157 -0.02(-0.31%)
Jan 09, 2013 6.410 6.460 6.390 6.410 17,915 +0.01(+0.16%)
Jan 08, 2013 6.550 6.630 6.400 6.400 38,876 -0.24(-3.61%)
Jan 07, 2013 6.740 6.860 6.450 6.640 108,097 -0.06(-0.90%)
Jan 04, 2013 6.650 6.720 6.520 6.700 21,629 +0.07(+1.06%)
Jan 03, 2013 6.690 6.690 6.580 6.630 17,167 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.