Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.5900 0.6200 0.5800 0.5800 3,600 -0.01(-1.69%)
Mar 30, 2016 0.5800 0.6100 0.5800 0.5900 48,650 -0.01(-1.67%)
Mar 29, 2016 0.5500 0.6100 0.5500 0.6000 33,010 +0.07(+13.21%)
Mar 28, 2016 0.5200 0.5300 0.5200 0.5300 4,600 -0.02(-3.64%)
Mar 24, 2016 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Mar 23, 2016 0.5500 0.5500 0.5100 0.5400 16,400 -0.03(-5.26%)
Mar 22, 2016 0.5600 0.6200 0.5600 0.5700 19,850 +0.01(+1.79%)
Mar 21, 2016 0.5900 0.6000 0.5600 0.5600 18,785 -0.03(-5.08%)
Mar 18, 2016 0.6100 0.6300 0.5900 0.5900 13,750 -0.01(-1.67%)
Mar 17, 2016 0.6400 0.6900 0.6000 0.6000 63,450 -0.04(-6.25%)
Mar 16, 2016 0.6000 0.6600 0.5900 0.6400 33,800 +0.04(+6.67%)
Mar 15, 2016 0.6300 0.6400 0.6000 0.6000 10,300 -0.04(-6.25%)
Mar 14, 2016 0.6800 0.6800 0.6200 0.6400 19,082 -0.02(-3.03%)
Mar 11, 2016 0.6900 0.6900 0.6100 0.6600 23,790 -0.01(-1.49%)
Mar 10, 2016 0.6400 0.6800 0.6400 0.6700 8,545 +0.07(+11.67%)
Mar 09, 2016 0.6600 0.6600 0.6000 0.6000 1,690 -0.07(-10.45%)
Mar 08, 2016 0.6900 0.6900 0.6600 0.6700 17,648 +0.00(+0.00%)
Mar 07, 2016 0.6800 0.7000 0.6600 0.6700 16,920 +0.03(+4.69%)
Mar 04, 2016 0.7000 0.7300 0.6300 0.6400 62,495 -0.04(-5.88%)
Mar 03, 2016 0.7000 0.7000 0.6500 0.6800 42,655 +0.08(+13.33%)
Mar 02, 2016 0.5500 0.6000 0.5500 0.6000 40,483 +0.10(+20.00%)
Mar 01, 2016 0.5100 0.5300 0.4850 0.5000 50,273 -0.01(-1.96%)
Feb 29, 2016 0.6100 0.6100 0.5100 0.5100 33,250 -0.09(-15.00%)
Feb 26, 2016 0.6700 0.6700 0.5400 0.6000 82,381 -0.10(-14.29%)
Feb 25, 2016 0.7500 0.7900 0.6800 0.7000 20,535 -0.03(-4.11%)
Feb 24, 2016 0.7500 0.8500 0.7300 0.7300 35,725 +0.00(+0.00%)
Feb 23, 2016 0.7700 0.8100 0.7300 0.7300 18,500 +0.03(+4.29%)
Feb 22, 2016 0.8300 0.8300 0.6600 0.7000 112,880 -0.15(-17.65%)
Feb 19, 2016 0.8000 0.9300 0.7900 0.8500 48,713 +0.09(+11.84%)
Feb 18, 2016 0.6800 0.7600 0.6800 0.7600 47,200 +0.13(+20.63%)
Feb 17, 2016 0.6100 0.6600 0.6100 0.6300 23,900 +0.05(+8.62%)
Feb 16, 2016 0.4350 0.6700 0.4350 0.5800 46,590 +0.06(+11.54%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.11(+25.30%)
Feb 11, 2016 0.3200 0.4250 0.3200 0.4150 100,040 +0.09(+29.69%)
Feb 10, 2016 0.3200 0.3200 0.3050 0.3200 29,790 +0.01(+3.23%)
Feb 09, 2016 0.3200 0.3200 0.3000 0.3100 111,500 -0.01(-3.13%)
Feb 08, 2016 0.2750 0.3200 0.2750 0.3200 115,586 +0.07(+25.49%)
Feb 05, 2016 0.2500 0.2600 0.2500 0.2550 10,400 +0.00(+0.00%)
Feb 04, 2016 0.2700 0.2700 0.2550 0.2550 9,175 +0.00(+0.00%)
Feb 03, 2016 0.2550 0.2700 0.2500 0.2550 16,650 -0.01(-3.77%)
Feb 01, 2016 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 29, 2016 0.2600 0.2600 0.2350 0.2350 8,500 +0.01(+6.82%)
Jan 28, 2016 0.2200 0.2200 0.2200 0.2200 1,805 -0.06(-21.43%)
Jan 27, 2016 0.2650 0.2800 0.2650 0.2800 3,500 +0.06(+24.44%)
Jan 26, 2016 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jan 25, 2016 0.2200 0.2300 0.2200 0.2250 3,500 +0.02(+9.76%)
Jan 22, 2016 0.1950 0.2100 0.1950 0.2050 5,200 +0.00(+2.50%)
Jan 21, 2016 0.2500 0.2500 0.1850 0.2000 21,770 -0.05(-20.00%)
Jan 20, 2016 0.2700 0.2700 0.2500 0.2500 5,900 +0.00(+0.00%)
Jan 19, 2016 0.2550 0.2550 0.2500 0.2500 8,250 -0.01(-1.96%)
Jan 18, 2016 0.3000 0.3000 0.2550 0.2550 2,659 -0.03(-8.93%)
Jan 15, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 14, 2016 0.2750 0.2800 0.2650 0.2800 10,000 +0.01(+1.82%)
Jan 13, 2016 0.2750 0.2750 0.2750 0.2750 550 -0.01(-1.79%)
Jan 12, 2016 0.2800 0.2800 0.2800 0.2800 1,550 -0.02(-6.67%)
Jan 08, 2016 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jan 07, 2016 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.