Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.100 2.104 2.023 2.046 144,427,632 -0.10(-4.46%)
Mar 28, 2003 2.150 2.158 2.130 2.142 47,882,744 -0.01(-0.55%)
Mar 27, 2003 2.149 2.165 2.136 2.154 85,860,320 -0.01(-0.36%)
Mar 26, 2003 2.125 2.169 2.118 2.161 99,933,192 +0.03(+1.58%)
Mar 25, 2003 2.101 2.150 2.100 2.128 68,497,256 +0.03(+1.31%)
Mar 24, 2003 2.126 2.135 2.088 2.100 80,031,432 -0.05(-2.49%)
Mar 21, 2003 2.152 2.158 2.120 2.154 77,785,376 +0.02(+0.72%)
Mar 20, 2003 2.102 2.143 2.089 2.138 76,472,432 +0.03(+1.46%)
Mar 19, 2003 2.112 2.117 2.079 2.108 76,652,304 -0.01(-0.24%)
Mar 18, 2003 2.087 2.114 2.067 2.113 83,633,072 +0.03(+1.24%)
Mar 17, 2003 2.004 2.092 2.001 2.087 104,811,568 +0.07(+3.68%)
Mar 14, 2003 1.993 2.019 1.982 2.013 79,322,232 +0.02(+1.21%)
Mar 13, 2003 1.915 1.993 1.904 1.989 110,040,992 +0.09(+4.87%)
Mar 12, 2003 1.887 1.897 1.844 1.896 61,286,492 +0.00(+0.24%)
Mar 11, 2003 1.912 1.916 1.887 1.892 38,235,024 -0.01(-0.74%)
Mar 10, 2003 1.901 1.915 1.897 1.906 42,685,440 -0.01(-0.55%)
Mar 07, 2003 1.872 1.920 1.872 1.917 54,258,452 +0.02(+1.32%)
Mar 06, 2003 1.883 1.894 1.877 1.892 32,068,016 -0.00(-0.01%)
Mar 05, 2003 1.868 1.897 1.867 1.892 43,147,156 +0.02(+1.01%)
Mar 04, 2003 1.858 1.883 1.853 1.873 45,287,944 +0.01(+0.68%)
Mar 03, 2003 1.883 1.905 1.859 1.860 51,003,656 -0.02(-1.11%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Feb 03, 2003 1.806 1.806 1.770 1.776 56,889,252 -0.03(-1.49%)
Jan 31, 2003 1.774 1.811 1.536 1.803 67,985,072 +0.02(+1.29%)
Jan 30, 2003 1.798 1.803 1.780 1.780 57,516,812 -0.02(-0.97%)
Jan 29, 2003 1.757 1.799 1.741 1.797 79,736,464 +0.04(+2.04%)
Jan 28, 2003 1.775 1.785 1.752 1.761 81,818,880 -0.01(-0.35%)
Jan 27, 2003 1.776 1.799 1.765 1.768 75,178,696 -0.04(-2.05%)
Jan 24, 2003 1.814 1.817 1.778 1.805 74,705,512 -0.01(-0.62%)
Jan 23, 2003 1.807 1.821 1.794 1.816 65,967,268 +0.01(+0.58%)
Jan 22, 2003 1.783 1.822 1.783 1.805 109,601,160 -0.01(-0.66%)
Jan 21, 2003 1.798 1.833 1.769 1.817 119,573,424 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.727 1.795 151,113,024 +0.09(+5.05%)
Jan 16, 2003 1.751 1.751 1.696 1.709 93,826,672 -0.05(-3.06%)
Jan 15, 2003 1.776 1.783 1.755 1.763 52,090,724 -0.02(-0.92%)
Jan 14, 2003 1.766 1.780 1.741 1.779 47,005,576 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,224,460 +0.01(+0.83%)
Jan 10, 2003 1.747 1.775 1.732 1.760 59,704,376 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,671,680 +0.04(+2.31%)
Jan 08, 2003 1.732 1.749 1.702 1.724 79,155,928 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.723 1.741 74,509,568 -0.01(-0.59%)
Jan 06, 2003 1.674 1.769 1.670 1.751 137,597,088 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.653 1.677 53,282,016 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.