Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.664 2.664 2.542 2.663 6,691 +0.12(+4.56%)
Mar 30, 2016 2.552 2.552 2.547 2.547 1,024 -0.07(-2.80%)
Mar 29, 2016 2.811 2.811 2.591 2.620 3,201 -0.19(-6.78%)
Mar 28, 2016 2.508 2.811 2.508 2.811 14,390 +0.30(+12.09%)
Mar 24, 2016 2.562 2.508 2.508 2.508 613 -0.13(-5.00%)
Mar 23, 2016 2.542 2.640 2.469 2.640 12,310 +0.05(+1.89%)
Mar 22, 2016 2.567 2.611 2.542 2.591 2,513 +0.12(+4.66%)
Mar 21, 2016 2.496 2.513 2.476 2.476 3,931 +0.03(+1.03%)
Mar 18, 2016 2.438 2.492 2.430 2.450 25,448 +0.05(+2.29%)
Mar 17, 2016 2.439 2.439 2.366 2.395 2,092 -0.04(-1.80%)
Mar 16, 2016 2.347 2.439 2.347 2.439 3,043 +0.14(+6.25%)
Mar 15, 2016 2.224 2.296 2.224 2.296 836 +0.02(+1.00%)
Mar 14, 2016 2.175 2.273 2.169 2.273 3,939 +0.10(+4.49%)
Mar 11, 2016 2.126 2.175 2.083 2.175 8,875 +0.10(+4.67%)
Mar 10, 2016 2.102 2.118 2.078 2.078 6,854 -0.02(-1.13%)
Mar 09, 2016 2.092 2.102 2.092 2.102 5,923 +0.10(+4.78%)
Mar 08, 2016 2.140 2.140 2.005 2.006 1,599 +0.00(+0.10%)
Mar 07, 2016 2.117 2.175 1.960 2.004 9,039 -0.10(-4.96%)
Mar 04, 2016 2.109 2.109 2.109 2.109 298 +0.09(+4.21%)
Mar 03, 2016 2.024 2.024 2.024 2.024 1,231 +0.02(+0.99%)
Mar 02, 2016 2.004 2.004 2.004 2.004 859 -0.00(-0.01%)
Mar 01, 2016 1.979 2.004 1.979 2.004 439 +0.06(+3.27%)
Feb 26, 2016 1.936 1.941 1.941 1.941 184 -0.07(-3.41%)
Feb 24, 2016 1.923 2.009 2.009 2.009 2 -0.06(-2.93%)
Feb 23, 2016 2.033 2.143 1.950 2.070 10,766 +0.17(+9.06%)
Feb 22, 2016 1.961 1.961 1.898 1.898 825 +0.00(+0.18%)
Feb 19, 2016 1.837 2.033 1.837 1.895 15,476 +0.13(+7.65%)
Feb 18, 2016 1.760 1.760 1.760 1.760 365 +0.08(+4.76%)
Feb 17, 2016 1.680 1.680 1.680 1.680 2,182 -0.07(-4.06%)
Feb 12, 2016 1.914 1.751 1.751 1.751 209 +0.00(+0.00%)
Feb 11, 2016 1.794 1.794 1.751 1.751 1,335 -0.15(-7.71%)
Feb 10, 2016 1.897 1.897 1.897 1.897 401 -0.02(-0.85%)
Feb 09, 2016 1.914 1.914 1.914 1.914 1,254 +0.28(+16.96%)
Feb 08, 2016 1.636 1.636 1.636 1.636 459 -0.25(-13.42%)
Feb 05, 2016 1.784 1.890 1.784 1.890 775 +0.05(+2.60%)
Feb 04, 2016 1.827 1.842 1.827 1.842 3,818 +0.11(+6.65%)
Feb 02, 2016 1.971 1.727 1.727 1.727 503 -0.28(-14.05%)
Feb 01, 2016 2.009 2.009 2.009 2.009 1,256 +0.02(+1.08%)
Jan 29, 2016 1.770 1.988 1.761 1.988 9,029 +0.16(+8.49%)
Jan 28, 2016 1.607 2.143 1.607 1.832 32,739 +0.26(+16.84%)
Jan 27, 2016 1.555 1.568 1.555 1.568 1,423 +0.03(+2.11%)
Jan 26, 2016 1.631 1.631 1.470 1.536 4,255 -0.09(-5.80%)
Jan 25, 2016 1.584 1.630 1.584 1.630 4,124 +0.10(+6.50%)
Jan 22, 2016 1.631 1.631 1.531 1.531 11,414 -0.02(-0.97%)
Jan 21, 2016 1.546 1.546 1.546 1.546 773 +0.01(+0.54%)
Jan 20, 2016 1.507 1.594 1.507 1.538 3,448 -0.09(-5.47%)
Jan 19, 2016 1.631 1.631 1.627 1.627 1,107 -0.00(-0.02%)
Jan 15, 2016 1.550 1.627 1.627 1.627 9,406 -0.00(-0.27%)
Jan 14, 2016 1.625 1.631 1.617 1.631 9,824 +0.14(+9.64%)
Jan 13, 2016 1.603 1.765 1.483 1.488 15,039 -0.09(-5.47%)
Jan 12, 2016 1.708 1.708 1.555 1.574 9,149 -0.11(-6.53%)
Jan 11, 2016 1.918 1.921 1.674 1.684 24,936 -0.25(-13.08%)
Jan 08, 2016 1.933 1.938 1.914 1.938 2,520 -0.05(-2.67%)
Jan 06, 2016 2.033 1.991 1.991 1.991 104 +0.01(+0.26%)
Jan 05, 2016 1.938 2.009 1.923 1.985 6,297 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.