Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constant Contact, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 23.11 23.61 23.11 23.27 359,865 +0.08(+0.34%)
Mar 30, 2010 23.28 23.41 23.10 23.19 373,233 -0.03(-0.13%)
Mar 29, 2010 23.19 23.39 23.07 23.22 257,898 +0.19(+0.83%)
Mar 26, 2010 23.16 23.42 22.95 23.03 367,598 -0.13(-0.56%)
Mar 25, 2010 23.44 23.76 23.09 23.16 556,617 -0.22(-0.94%)
Mar 24, 2010 23.35 23.67 23.25 23.38 268,977 -0.04(-0.17%)
Mar 23, 2010 23.18 23.46 22.93 23.42 372,709 +0.31(+1.34%)
Mar 22, 2010 22.45 23.18 22.27 23.11 227,770 +0.46(+2.03%)
Mar 19, 2010 22.92 23.00 22.40 22.65 309,936 -0.15(-0.66%)
Mar 18, 2010 23.27 23.27 22.64 22.80 422,428 -0.41(-1.77%)
Mar 17, 2010 22.52 23.31 22.37 23.21 262,504 +0.79(+3.52%)
Mar 16, 2010 22.01 22.58 21.88 22.42 459,377 +0.45(+2.05%)
Mar 15, 2010 22.03 22.70 21.65 21.97 588,984 +0.19(+0.87%)
Mar 12, 2010 20.75 21.84 20.75 21.78 440,530 +1.12(+5.42%)
Mar 11, 2010 20.31 20.94 20.27 20.66 266,167 +0.29(+1.42%)
Mar 10, 2010 20.29 20.46 20.06 20.37 174,084 -0.01(-0.05%)
Mar 09, 2010 19.88 20.45 19.88 20.38 273,997 +0.48(+2.41%)
Mar 08, 2010 20.00 20.00 19.48 19.90 225,696 -0.16(-0.80%)
Mar 05, 2010 19.03 20.45 19.02 20.06 518,369 +1.06(+5.58%)
Mar 04, 2010 19.05 19.21 18.80 19.00 138,589 -0.06(-0.31%)
Mar 03, 2010 19.14 19.95 18.89 19.06 414,777 +0.00(+0.00%)
Mar 02, 2010 19.00 19.09 18.77 19.06 293,123 +0.04(+0.21%)
Mar 01, 2010 18.70 19.07 18.61 19.02 281,131 +0.35(+1.87%)
Feb 26, 2010 19.01 19.01 18.65 18.67 159,097 -0.28(-1.48%)
Feb 25, 2010 19.11 19.19 18.93 18.95 140,630 -0.23(-1.20%)
Feb 24, 2010 19.15 19.27 18.99 19.18 298,428 +0.02(+0.10%)
Feb 23, 2010 19.11 19.30 18.81 19.16 171,702 -0.03(-0.16%)
Feb 22, 2010 19.06 19.45 19.06 19.19 122,608 +0.03(+0.16%)
Feb 19, 2010 19.36 19.63 19.13 19.16 230,597 -0.18(-0.93%)
Feb 18, 2010 19.50 19.59 19.18 19.34 231,767 -0.14(-0.72%)
Feb 17, 2010 18.85 19.61 18.77 19.48 620,698 +0.63(+3.34%)
Feb 16, 2010 18.57 18.92 18.25 18.85 206,161 +0.34(+1.84%)
Feb 12, 2010 18.51 18.51 18.51 0 -0.10(-0.54%)
Feb 11, 2010 18.24 18.87 18.20 18.61 202,993 +0.27(+1.47%)
Feb 10, 2010 18.13 18.40 18.13 18.34 219,255 +0.07(+0.38%)
Feb 09, 2010 18.41 18.72 18.16 18.27 344,078 -0.03(-0.16%)
Feb 08, 2010 18.26 18.43 18.25 18.30 340,289 -0.01(-0.05%)
Feb 05, 2010 18.44 19.18 17.59 18.31 789,391 +0.89(+5.11%)
Feb 04, 2010 17.82 18.37 17.14 17.42 415,860 -0.45(-2.52%)
Feb 03, 2010 17.56 17.92 17.27 17.87 170,479 +0.31(+1.77%)
Feb 02, 2010 17.60 17.90 17.39 17.56 243,818 +0.03(+0.17%)
Feb 01, 2010 17.69 17.75 17.30 17.53 207,354 -0.11(-0.62%)
Jan 29, 2010 18.03 18.13 17.63 17.64 202,717 -0.37(-2.05%)
Jan 28, 2010 18.14 18.16 17.92 18.01 244,024 -0.13(-0.72%)
Jan 27, 2010 18.03 18.33 17.91 18.14 131,414 +0.04(+0.22%)
Jan 26, 2010 18.50 18.68 18.00 18.10 278,221 -0.40(-2.16%)
Jan 25, 2010 18.71 19.02 18.42 18.50 348,495 -0.25(-1.33%)
Jan 22, 2010 18.63 19.25 18.63 18.75 512,764 +0.12(+0.64%)
Jan 21, 2010 18.75 19.34 18.37 18.63 458,353 -0.05(-0.27%)
Jan 20, 2010 18.94 18.94 18.12 18.68 567,846 -0.35(-1.84%)
Jan 19, 2010 17.11 19.66 17.11 19.03 978,598 +1.89(+11.03%)
Jan 15, 2010 17.14 17.14 17.14 0 +0.04(+0.23%)
Jan 14, 2010 16.85 17.46 16.85 17.10 315,141 +0.26(+1.54%)
Jan 13, 2010 16.50 16.89 16.40 16.84 571,244 +0.34(+2.06%)
Jan 12, 2010 16.50 16.65 16.36 16.50 372,456 -0.04(-0.24%)
Jan 11, 2010 16.80 17.00 16.52 16.54 214,530 -0.21(-1.25%)
Jan 08, 2010 16.66 16.90 16.60 16.75 233,399 +0.00(+0.00%)
Jan 07, 2010 16.67 16.80 16.62 16.75 250,212 +0.10(+0.60%)
Jan 06, 2010 16.58 16.85 16.56 16.65 239,059 +0.02(+0.12%)
Jan 05, 2010 16.67 16.95 16.54 16.63 355,485 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.