Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Warrant (NQ: THCHW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5098 0.4300 0.4900 69,868 +0.00(+0.51%)
Mar 30, 2023 0.4750 0.5082 0.4750 0.4875 47,100 +0.03(+7.14%)
Mar 29, 2023 0.4900 0.4900 0.4550 0.4550 7,800 -0.01(-3.19%)
Mar 28, 2023 0.4500 0.4700 0.4400 0.4700 9,950 +0.04(+9.30%)
Mar 27, 2023 0.4025 0.4775 0.4025 0.4300 137,054 -0.01(-2.27%)
Mar 24, 2023 0.4600 0.4905 0.4397 0.4400 5,103 -0.01(-2.22%)
Mar 23, 2023 0.4967 0.4967 0.4400 0.4500 16,700 +0.00(+0.02%)
Mar 22, 2023 0.4750 0.4750 0.4299 0.4499 51,400 -0.00(-0.02%)
Mar 21, 2023 0.4700 0.5000 0.4500 0.4500 74,898 +0.00(+1.10%)
Mar 20, 2023 0.4800 0.5000 0.4451 0.4451 68,730 -0.03(-7.25%)
Mar 17, 2023 0.4800 0.5000 0.4250 0.4799 18,579 -0.00(-0.02%)
Mar 16, 2023 0.4400 0.4999 0.4400 0.4800 7,224 +0.04(+9.09%)
Mar 15, 2023 0.5300 0.5300 0.4400 0.4400 43,824 -0.04(-8.33%)
Mar 14, 2023 0.5200 0.5300 0.4725 0.4800 54,466 -0.04(-6.80%)
Mar 13, 2023 0.5300 0.5300 0.5000 0.5150 11,613 +0.02(+3.00%)
Mar 10, 2023 0.5300 0.6175 0.5000 0.5000 32,429 -0.07(-12.97%)
Mar 09, 2023 0.6300 0.6538 0.5550 0.5745 25,342 -0.07(-10.23%)
Mar 08, 2023 0.6288 0.6700 0.6288 0.6400 3,288 +0.01(+2.04%)
Mar 07, 2023 0.6272 0.7075 0.6272 0.6272 2,208 -0.02(-2.76%)
Mar 06, 2023 0.6076 0.6937 0.6076 0.6450 20,416 -0.02(-2.48%)
Mar 03, 2023 0.6500 0.6999 0.6164 0.6614 80,832 +0.01(+1.80%)
Mar 02, 2023 0.6638 0.7500 0.6480 0.6497 65,936 -0.02(-3.55%)
Mar 01, 2023 0.6500 0.6938 0.6000 0.6736 73,585 +0.08(+14.19%)
Feb 28, 2023 0.6100 0.6300 0.5899 0.5899 14,418 -0.03(-4.47%)
Feb 27, 2023 0.6500 0.6700 0.6000 0.6175 44,506 +0.05(+8.33%)
Feb 24, 2023 0.6025 0.6100 0.5499 0.5700 65,983 -0.03(-5.00%)
Feb 23, 2023 0.6200 0.6201 0.5800 0.6000 131,632 -0.02(-3.23%)
Feb 22, 2023 0.6500 0.7000 0.6000 0.6200 72,096 -0.02(-3.13%)
Feb 21, 2023 0.7300 0.7300 0.6000 0.6400 101,212 -0.13(-16.68%)
Feb 17, 2023 0.6500 0.7750 0.6400 0.7681 225,317 +0.07(+10.52%)
Feb 16, 2023 0.5400 0.7025 0.5200 0.6950 375,394 +0.17(+32.41%)
Feb 15, 2023 0.5409 0.5677 0.4912 0.5249 56,117 +0.01(+1.69%)
Feb 14, 2023 0.5000 0.5498 0.4899 0.5162 146,483 +0.02(+3.24%)
Feb 13, 2023 0.5075 0.5382 0.4900 0.5000 218,284 +0.02(+4.17%)
Feb 10, 2023 0.4700 0.5330 0.4200 0.4800 241,103 +0.02(+5.49%)
Feb 09, 2023 0.5389 0.5389 0.4338 0.4550 186,996 +0.01(+3.06%)
Feb 08, 2023 0.3900 0.4651 0.2981 0.4415 1,077,924 +0.16(+57.68%)
Feb 07, 2023 0.3179 0.3700 0.2512 0.2800 344,139 -0.02(-6.76%)
Feb 06, 2023 0.2600 0.3200 0.2500 0.3003 226,618 +0.04(+15.50%)
Feb 03, 2023 0.2300 0.3034 0.2300 0.2600 83,503 +0.03(+13.04%)
Feb 02, 2023 0.2100 0.2500 0.1833 0.2300 115,923 +0.01(+2.54%)
Feb 01, 2023 0.2222 0.2243 0.2222 0.2243 6,504 +0.00(+2.00%)
Jan 31, 2023 0.1549 0.2200 0.1549 0.2199 123,266 +0.07(+47.09%)
Jan 30, 2023 0.1550 0.1550 0.1349 0.1495 115,770 +0.01(+9.77%)
Jan 27, 2023 0.1360 0.1670 0.1360 0.1362 992 +0.00(+3.03%)
Jan 26, 2023 0.1600 0.1600 0.1320 0.1322 13,339 -0.01(-10.19%)
Jan 25, 2023 0.1405 0.1650 0.1400 0.1472 9,400 -0.01(-4.35%)
Jan 24, 2023 0.1699 0.1725 0.1424 0.1539 71,800 -0.00(-2.72%)
Jan 23, 2023 0.1725 0.1725 0.1563 0.1582 16,950 -0.01(-7.59%)
Jan 20, 2023 0.1800 0.1800 0.1700 0.1712 24,630 -0.02(-10.46%)
Jan 19, 2023 0.2000 0.2100 0.1912 0.1912 34,100 -0.02(-7.81%)
Jan 18, 2023 0.2000 0.2100 0.1900 0.2074 57,008 -0.03(-12.93%)
Jan 17, 2023 0.2382 0.2382 0.2382 0.2382 10,411 +0.05(+25.43%)
Jan 13, 2023 0.1790 0.1900 0.1600 0.1899 6,988 +0.01(+8.21%)
Jan 12, 2023 0.1400 0.2125 0.1400 0.1755 45,666 -0.01(-7.58%)
Jan 11, 2023 0.1699 0.1991 0.1600 0.1899 2,220 -0.01(-5.05%)
Jan 10, 2023 0.1650 0.2000 0.1525 0.2000 87,392 +0.03(+17.65%)
Jan 09, 2023 0.1700 0.1700 0.1700 0.1700 1,200 +0.02(+13.33%)
Jan 06, 2023 0.1600 0.1600 0.1376 0.1500 72,314 +0.00(+0.00%)
Jan 05, 2023 0.1699 0.1699 0.1300 0.1500 17,233 +0.00(+0.67%)
Jan 04, 2023 0.1600 0.1600 0.1206 0.1490 52,150 +0.02(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.