Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Warrantee Inc. - American Depositary Shares (NQ: WRNT )

0.3044 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5200 0.5250 0.4800 0.4900 45,554 -0.01(-1.21%)
Mar 27, 2024 0.5555 0.5607 0.4841 0.4960 70,561 -0.04(-7.41%)
Mar 26, 2024 0.5601 0.5601 0.5350 0.5357 23,877 -0.00(-0.80%)
Mar 25, 2024 0.5320 0.5699 0.5220 0.5400 55,337 +0.00(+0.00%)
Mar 22, 2024 0.5300 0.5775 0.5300 0.5400 38,387 +0.02(+3.39%)
Mar 21, 2024 0.5600 0.5600 0.5075 0.5223 61,685 -0.02(-3.99%)
Mar 20, 2024 0.5410 0.5800 0.5050 0.5440 17,685 -0.01(-1.09%)
Mar 19, 2024 0.5200 0.5790 0.5199 0.5500 37,366 +0.02(+3.77%)
Mar 18, 2024 0.5300 0.5700 0.5050 0.5300 13,236 -0.04(-7.02%)
Mar 15, 2024 0.5600 0.6200 0.5050 0.5700 105,405 +0.01(+1.55%)
Mar 14, 2024 0.6000 0.6289 0.5401 0.5613 62,349 -0.04(-6.28%)
Mar 13, 2024 0.5910 0.6100 0.5513 0.5989 37,443 +0.01(+1.49%)
Mar 12, 2024 0.6300 0.6300 0.5800 0.5901 42,088 -0.01(-1.65%)
Mar 11, 2024 0.5900 0.6400 0.5500 0.6000 95,251 +0.01(+1.69%)
Mar 08, 2024 0.5777 0.6120 0.5700 0.5900 13,066 +0.00(+0.00%)
Mar 07, 2024 0.5800 0.6200 0.5700 0.5900 16,254 +0.00(+0.00%)
Mar 06, 2024 0.6100 0.6340 0.5500 0.5900 139,397 -0.03(-4.84%)
Mar 05, 2024 0.6600 0.6600 0.6060 0.6200 12,837 -0.01(-2.10%)
Mar 04, 2024 0.6008 0.6596 0.6000 0.6333 49,233 +0.02(+3.82%)
Mar 01, 2024 0.6700 0.6899 0.5757 0.6100 68,883 -0.05(-7.48%)
Feb 29, 2024 0.6600 0.7000 0.6300 0.6593 62,710 -0.00(-0.11%)
Feb 28, 2024 0.6923 0.7336 0.6550 0.6600 185,593 -0.07(-9.22%)
Feb 27, 2024 0.6312 0.7280 0.6312 0.7270 147,109 +0.08(+11.86%)
Feb 26, 2024 0.6200 0.6510 0.6160 0.6499 39,049 +0.03(+5.67%)
Feb 23, 2024 0.6050 0.6635 0.5850 0.6150 129,776 +0.01(+1.65%)
Feb 22, 2024 0.6200 0.6201 0.5900 0.6050 16,991 -0.04(-5.47%)
Feb 21, 2024 0.6400 0.6780 0.5010 0.6400 277,797 +0.01(+1.59%)
Feb 20, 2024 0.6700 0.6801 0.6280 0.6300 96,344 -0.02(-3.08%)
Feb 16, 2024 0.5350 0.6880 0.5350 0.6500 259,594 +0.10(+17.29%)
Feb 15, 2024 0.6250 0.6250 0.5200 0.5542 168,053 -0.08(-12.72%)
Feb 14, 2024 0.5300 0.6460 0.5254 0.6350 1,668,015 +0.10(+19.81%)
Feb 13, 2024 0.3674 0.5423 0.3600 0.5300 628,293 +0.15(+38.13%)
Feb 12, 2024 0.3710 0.3900 0.3420 0.3837 147,089 -0.01(-2.84%)
Feb 09, 2024 0.3720 0.4000 0.3700 0.3949 32,412 -0.03(-5.95%)
Feb 08, 2024 0.4161 0.4200 0.3900 0.4199 26,536 -0.03(-6.17%)
Feb 07, 2024 0.4200 0.4500 0.3827 0.4475 93,696 +0.02(+4.09%)
Feb 06, 2024 0.4800 0.5119 0.4004 0.4299 511,675 -0.05(-10.44%)
Feb 05, 2024 0.4000 0.5587 0.3713 0.4800 1,147,054 +0.11(+30.12%)
Feb 02, 2024 0.3700 0.3700 0.3400 0.3689 15,336 +0.01(+2.50%)
Feb 01, 2024 0.3311 0.3700 0.3311 0.3599 94,526 +0.01(+3.60%)
Jan 31, 2024 0.3484 0.3514 0.3290 0.3474 72,153 +0.02(+5.30%)
Jan 30, 2024 0.3300 0.3590 0.3150 0.3299 75,817 -0.01(-4.07%)
Jan 29, 2024 0.3203 0.3450 0.3100 0.3439 30,583 -0.00(-0.32%)
Jan 26, 2024 0.3300 0.3600 0.3120 0.3450 125,380 -0.00(-1.37%)
Jan 25, 2024 0.3054 0.3498 0.3054 0.3498 15,411 +0.00(+0.40%)
Jan 24, 2024 0.3485 0.3485 0.3216 0.3484 15,603 -0.00(-0.40%)
Jan 23, 2024 0.3074 0.3498 0.3000 0.3498 84,396 +0.02(+6.03%)
Jan 22, 2024 0.3294 0.3360 0.2882 0.3299 49,340 -0.00(-0.81%)
Jan 19, 2024 0.3499 0.3499 0.3111 0.3326 18,951 -0.02(-4.94%)
Jan 18, 2024 0.3290 0.3499 0.3111 0.3499 24,453 -0.01(-1.96%)
Jan 17, 2024 0.3300 0.3569 0.3116 0.3569 34,265 -0.00(-0.83%)
Jan 16, 2024 0.3251 0.3599 0.3300 0.3599 13,936 +0.03(+7.50%)
Jan 12, 2024 0.3490 0.3490 0.3211 0.3348 54,695 -0.02(-4.34%)
Jan 11, 2024 0.3410 0.3698 0.3312 0.3500 21,528 -0.02(-5.38%)
Jan 10, 2024 0.3393 0.3699 0.3200 0.3699 11,999 +0.05(+14.38%)
Jan 09, 2024 0.3500 0.3500 0.3210 0.3234 79,663 -0.03(-9.13%)
Jan 08, 2024 0.3700 0.3779 0.3511 0.3559 44,305 -0.04(-11.00%)
Jan 05, 2024 0.4065 0.4169 0.3510 0.3999 78,156 +0.00(+0.00%)
Jan 04, 2024 0.3420 0.4180 0.3420 0.3999 185,583 +0.04(+11.11%)
Jan 03, 2024 0.3800 0.3900 0.3300 0.3599 146,707 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.