Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

2.980 +0.220 (+7.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.020 5.240 4.902 5.230 48,227 +0.29(+5.87%)
Mar 27, 2024 5.070 5.100 4.750 4.940 32,549 -0.09(-1.79%)
Mar 26, 2024 5.350 5.350 4.860 5.030 66,384 -0.24(-4.55%)
Mar 25, 2024 5.750 5.770 5.000 5.270 55,005 +0.08(+1.54%)
Mar 22, 2024 5.310 5.420 4.980 5.190 67,870 -0.17(-3.17%)
Mar 21, 2024 5.520 5.600 5.090 5.360 23,921 -0.11(-2.01%)
Mar 20, 2024 5.430 5.470 4.910 5.470 52,756 +0.25(+4.79%)
Mar 19, 2024 5.610 5.610 4.700 5.220 140,381 -0.38(-6.79%)
Mar 18, 2024 5.860 5.860 5.600 5.600 44,625 -0.08(-1.41%)
Mar 15, 2024 5.630 5.910 5.510 5.680 110,459 -0.02(-0.35%)
Mar 14, 2024 5.810 5.970 5.313 5.700 70,619 -0.09(-1.55%)
Mar 13, 2024 6.030 6.050 5.779 5.790 46,067 -0.10(-1.78%)
Mar 12, 2024 7.010 7.290 5.680 5.895 129,204 -1.07(-15.30%)
Mar 11, 2024 6.200 7.970 6.180 6.960 316,960 +0.78(+12.62%)
Mar 08, 2024 5.500 6.670 5.500 6.180 241,116 +0.69(+12.57%)
Mar 07, 2024 4.300 5.500 4.280 5.490 318,674 +1.19(+27.67%)
Mar 06, 2024 4.160 4.420 4.160 4.300 32,549 +0.15(+3.61%)
Mar 05, 2024 4.200 4.339 4.090 4.150 191,495 -0.11(-2.58%)
Mar 04, 2024 3.660 4.270 3.576 4.260 203,596 +0.60(+16.39%)
Mar 01, 2024 3.700 3.825 3.500 3.660 73,142 +0.08(+2.23%)
Feb 29, 2024 3.910 4.376 3.530 3.580 327,232 -0.33(-8.53%)
Feb 28, 2024 4.200 4.400 3.804 3.914 68,798 -0.23(-5.46%)
Feb 27, 2024 4.137 4.481 4.121 4.140 59,819 -0.06(-1.43%)
Feb 26, 2024 4.310 4.740 4.022 4.200 117,886 -0.44(-9.56%)
Feb 23, 2024 4.335 4.700 4.335 4.644 48,839 +0.31(+7.13%)
Feb 22, 2024 4.325 4.699 4.300 4.335 20,215 +0.02(+0.37%)
Feb 21, 2024 4.800 4.800 4.256 4.319 49,065 -0.38(-8.11%)
Feb 20, 2024 4.400 4.799 4.350 4.700 74,213 +0.36(+8.29%)
Feb 16, 2024 4.000 4.400 4.000 4.340 67,111 +0.25(+6.11%)
Feb 15, 2024 3.983 4.179 3.925 4.090 18,799 +0.09(+2.25%)
Feb 14, 2024 3.900 4.300 3.810 4.000 29,257 +0.09(+2.30%)
Feb 13, 2024 4.000 4.178 3.900 3.910 35,850 -0.19(-4.63%)
Feb 12, 2024 4.400 4.499 4.100 4.100 45,205 -0.18(-4.16%)
Feb 09, 2024 4.000 4.300 3.700 4.278 33,947 +0.28(+6.95%)
Feb 08, 2024 4.300 4.309 3.600 4.000 126,139 -0.34(-7.88%)
Feb 07, 2024 4.681 4.849 4.300 4.342 47,187 -0.46(-9.65%)
Feb 06, 2024 4.567 4.900 4.501 4.806 74,003 +0.05(+1.09%)
Feb 05, 2024 5.390 5.500 4.500 4.754 133,100 -0.65(-11.96%)
Feb 02, 2024 4.881 5.400 4.388 5.400 270,434 +0.52(+10.63%)
Feb 01, 2024 4.100 5.655 4.038 4.881 791,762 +1.08(+28.45%)
Jan 31, 2024 3.400 4.450 3.335 3.800 197,125 +0.41(+12.13%)
Jan 30, 2024 3.104 3.396 3.000 3.389 42,621 +0.19(+5.91%)
Jan 29, 2024 3.433 3.500 2.842 3.200 100,392 -0.23(-6.79%)
Jan 26, 2024 3.600 3.700 3.275 3.433 101,156 -0.05(-1.35%)
Jan 25, 2024 2.850 3.599 2.850 3.480 238,426 +0.48(+16.00%)
Jan 24, 2024 2.865 3.028 2.645 3.000 123,611 +0.19(+6.91%)
Jan 23, 2024 3.100 3.150 2.800 2.806 143,712 -0.27(-8.93%)
Jan 22, 2024 2.800 3.300 2.610 3.081 237,956 +0.14(+4.80%)
Jan 19, 2024 2.682 3.099 2.401 2.940 476,646 +0.05(+1.73%)
Jan 18, 2024 2.767 3.340 2.535 2.890 9,440,078 +1.01(+53.48%)
Jan 17, 2024 1.939 1.998 1.870 1.883 70,017 -0.12(-5.80%)
Jan 16, 2024 2.275 2.246 1.900 1.999 68,661 -0.17(-8.05%)
Jan 12, 2024 2.600 2.600 2.150 2.174 55,701 -0.33(-13.07%)
Jan 11, 2024 2.605 2.649 2.450 2.501 24,234 +0.00(+0.16%)
Jan 10, 2024 2.500 2.550 2.440 2.497 31,163 -0.00(-0.12%)
Jan 09, 2024 2.449 2.613 2.449 2.500 31,580 +0.00(+0.00%)
Jan 08, 2024 2.500 2.599 2.450 2.500 49,902 +0.05(+2.00%)
Jan 05, 2024 2.542 2.555 2.400 2.451 62,087 -0.10(-3.88%)
Jan 04, 2024 3.000 3.000 2.500 2.550 240,621 -0.26(-9.25%)
Jan 03, 2024 2.800 2.985 2.137 2.810 175,419 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.