Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 1,034 +0.03(+0.31%)
Mar 30, 2022 9.770 9.770 9.770 9.770 350,100 +0.00(+0.00%)
Mar 29, 2022 9.760 9.770 9.730 9.770 2,429,972 +0.02(+0.21%)
Mar 28, 2022 9.750 9.760 9.740 9.750 32,252 +0.00(+0.00%)
Mar 25, 2022 9.750 9.750 9.750 9.750 8,516 +0.00(+0.00%)
Mar 24, 2022 9.740 9.750 9.740 9.750 4,870 +0.03(+0.31%)
Mar 22, 2022 9.720 0 -0.01(-0.10%)
Mar 21, 2022 9.740 9.740 9.720 9.730 37,006 -0.02(-0.21%)
Mar 16, 2022 9.750 32 +0.02(+0.21%)
Mar 15, 2022 9.730 9.730 9.730 9.730 8,651 +0.00(+0.00%)
Mar 11, 2022 9.730 57,799 +0.00(+0.00%)
Mar 10, 2022 9.730 9.730 9.720 9.730 26,238 +0.01(+0.10%)
Mar 09, 2022 9.720 9.720 9.720 9.720 2,160 -0.00(-0.05%)
Mar 08, 2022 9.740 9.740 9.725 9.725 88,396 -0.02(-0.15%)
Mar 07, 2022 9.740 9.740 9.740 9.740 200,394 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 7,701 +0.01(+0.10%)
Mar 03, 2022 9.740 9.740 9.730 9.730 37,024 +0.00(+0.04%)
Mar 02, 2022 9.730 9.730 9.726 9.726 5,866 +0.01(+0.06%)
Mar 01, 2022 9.720 9.730 9.715 9.720 94,775 +0.01(+0.12%)
Feb 28, 2022 9.710 9.710 9.700 9.708 14,759 -0.01(-0.07%)
Feb 25, 2022 9.710 9.715 9.710 9.715 3,068 +0.00(+0.05%)
Feb 18, 2022 9.710 5 -0.01(-0.10%)
Feb 16, 2022 9.720 2 -0.01(-0.10%)
Feb 15, 2022 9.730 9.730 9.730 9.730 232 +0.03(+0.31%)
Feb 11, 2022 9.700 38 -0.01(-0.10%)
Feb 10, 2022 9.710 9.710 9.710 9.710 1,036 +0.00(+0.00%)
Feb 09, 2022 9.730 9.730 9.700 9.710 28,123 +0.00(+0.00%)
Feb 08, 2022 9.710 9.710 9.710 9.710 150 -0.02(-0.21%)
Feb 07, 2022 9.730 9.730 9.730 9.730 5,512 +0.00(+0.00%)
Feb 04, 2022 9.710 9.730 9.710 9.730 919 +0.00(+0.00%)
Feb 03, 2022 9.700 9.730 9.730 815 -0.01(-0.10%)
Feb 01, 2022 9.740 113 +0.05(+0.57%)
Jan 31, 2022 9.685 9.685 9.685 9.685 657 -0.00(-0.05%)
Jan 28, 2022 9.670 9.690 9.670 9.690 4,221 +0.01(+0.10%)
Jan 27, 2022 9.680 9.700 9.680 9.680 685,471 -0.01(-0.10%)
Jan 25, 2022 9.690 39 -0.03(-0.31%)
Jan 21, 2022 9.720 54 -0.00(-0.00%)
Jan 19, 2022 9.720 100 +0.01(+0.10%)
Jan 18, 2022 9.710 9.720 9.710 9.710 6,005 -0.01(-0.10%)
Jan 14, 2022 9.720 0 -0.05(-0.51%)
Jan 11, 2022 9.770 0 +0.00(+0.00%)
Jan 07, 2022 9.770 9.770 9.770 31 +0.00(+0.00%)
Jan 06, 2022 9.750 9.780 9.740 9.770 86,253 +0.01(+0.10%)
Jan 05, 2022 9.750 9.780 9.720 9.760 18,019 +0.02(+0.21%)
Jan 04, 2022 9.730 9.740 9.720 9.740 46,927 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.