Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galecto Inc (NQ: GLTO )

0.6080 -0.0020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.910 1.990 1.830 1.990 15,514 +0.01(+0.51%)
Mar 30, 2023 1.910 2.030 1.910 1.980 47,850 +0.05(+2.59%)
Mar 29, 2023 1.910 2.005 1.880 1.930 22,160 +0.01(+0.52%)
Mar 28, 2023 1.750 1.960 1.720 1.920 103,693 +0.16(+8.96%)
Mar 27, 2023 1.810 1.810 1.760 1.762 80,246 -0.04(-2.11%)
Mar 24, 2023 2.060 2.060 1.760 1.800 66,976 -0.07(-3.74%)
Mar 23, 2023 1.980 1.980 1.870 1.870 5,131 -0.06(-3.11%)
Mar 22, 2023 2.080 2.080 1.930 1.930 9,298 -0.10(-4.93%)
Mar 21, 2023 2.030 2.090 2.013 2.030 13,193 +0.09(+4.64%)
Mar 20, 2023 2.000 2.000 1.910 1.940 11,105 +0.02(+1.04%)
Mar 17, 2023 1.890 1.980 1.850 1.920 18,667 +0.16(+9.09%)
Mar 16, 2023 1.860 1.860 1.750 1.760 9,915 -0.10(-5.38%)
Mar 15, 2023 1.890 1.970 1.700 1.860 42,837 -0.07(-3.63%)
Mar 14, 2023 2.060 2.160 1.930 1.930 42,208 -0.04(-2.03%)
Mar 13, 2023 1.780 2.010 1.780 1.970 28,408 +0.27(+15.88%)
Mar 10, 2023 1.900 1.900 1.680 1.700 86,719 -0.22(-11.46%)
Mar 09, 2023 2.100 2.120 1.920 1.920 22,642 -0.17(-8.13%)
Mar 08, 2023 2.090 2.132 2.050 2.090 19,341 -0.03(-1.42%)
Mar 07, 2023 2.150 2.180 2.100 2.120 11,658 +0.07(+3.41%)
Mar 06, 2023 2.000 2.130 2.000 2.050 37,509 -0.12(-5.53%)
Mar 03, 2023 2.070 2.205 2.070 2.170 16,361 +0.06(+2.84%)
Mar 02, 2023 2.140 2.200 2.010 2.110 42,100 -0.09(-4.09%)
Mar 01, 2023 2.170 2.440 2.170 2.200 72,617 +0.01(+0.46%)
Feb 28, 2023 2.060 2.440 2.060 2.190 24,105 +0.09(+4.29%)
Feb 27, 2023 2.240 2.240 2.030 2.100 35,770 -0.13(-5.83%)
Feb 24, 2023 2.230 2.284 2.140 2.230 31,805 -0.12(-5.11%)
Feb 23, 2023 2.550 2.673 2.350 2.350 33,972 -0.31(-11.65%)
Feb 22, 2023 2.660 2.780 2.610 2.660 13,464 -0.01(-0.37%)
Feb 21, 2023 2.840 2.840 2.510 2.670 34,689 +0.00(+0.06%)
Feb 17, 2023 2.580 2.740 2.450 2.668 31,082 +0.12(+4.65%)
Feb 16, 2023 2.530 2.650 2.410 2.550 12,031 -0.06(-2.30%)
Feb 15, 2023 2.567 2.620 2.422 2.610 22,861 +0.07(+2.76%)
Feb 14, 2023 2.677 2.677 2.390 2.540 18,437 -0.02(-0.78%)
Feb 13, 2023 2.700 2.871 2.460 2.560 17,106 -0.09(-3.40%)
Feb 10, 2023 2.513 2.830 2.430 2.650 62,378 +0.10(+3.92%)
Feb 09, 2023 2.780 2.800 2.415 2.550 40,289 -0.13(-4.85%)
Feb 08, 2023 2.880 2.950 2.680 2.680 107,291 -0.18(-6.29%)
Feb 07, 2023 2.740 2.860 2.400 2.860 66,217 +0.15(+5.54%)
Feb 06, 2023 2.680 2.770 2.570 2.710 46,229 +0.00(+0.00%)
Feb 03, 2023 2.480 2.800 2.444 2.710 132,341 +0.22(+8.84%)
Feb 02, 2023 2.390 2.520 2.390 2.490 65,592 +0.06(+2.47%)
Feb 01, 2023 2.300 2.480 2.230 2.430 71,838 +0.13(+5.65%)
Jan 31, 2023 2.200 2.400 2.080 2.300 85,667 +0.06(+2.68%)
Jan 30, 2023 2.180 2.270 2.160 2.240 29,385 +0.04(+1.82%)
Jan 27, 2023 2.030 2.273 2.030 2.200 72,454 +0.15(+7.32%)
Jan 26, 2023 1.970 2.110 1.970 2.050 56,929 +0.02(+0.99%)
Jan 25, 2023 2.090 2.100 2.000 2.030 45,608 -0.04(-1.93%)
Jan 24, 2023 1.980 2.080 1.980 2.070 56,789 +0.06(+2.99%)
Jan 23, 2023 1.870 2.100 1.790 2.010 122,306 +0.14(+7.49%)
Jan 20, 2023 1.820 1.904 1.810 1.870 42,052 +0.08(+4.47%)
Jan 19, 2023 1.820 1.850 1.782 1.790 32,159 -0.09(-4.79%)
Jan 18, 2023 2.000 2.060 1.870 1.880 25,740 -0.08(-4.08%)
Jan 17, 2023 2.180 2.180 1.920 1.960 120,966 -0.20(-9.26%)
Jan 13, 2023 2.000 2.180 1.910 2.160 115,635 +0.19(+9.64%)
Jan 12, 2023 1.560 1.980 1.390 1.970 102,929 +0.10(+5.35%)
Jan 11, 2023 1.810 1.900 1.761 1.870 31,131 +0.08(+4.47%)
Jan 10, 2023 1.670 1.861 1.600 1.790 55,237 +0.12(+7.19%)
Jan 09, 2023 1.730 1.800 1.650 1.670 103,016 -0.10(-5.65%)
Jan 06, 2023 1.420 1.790 1.415 1.770 215,629 +0.35(+24.65%)
Jan 05, 2023 1.460 1.470 1.411 1.420 19,222 -0.03(-2.07%)
Jan 04, 2023 1.250 1.452 1.232 1.450 31,736 +0.24(+19.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.