Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.09 +0.12 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.017 7.339 7.017 7.313 35,865 -0.03(-0.37%)
Mar 30, 2021 6.955 7.339 6.552 7.339 107,644 +0.76(+11.56%)
Mar 29, 2021 6.758 6.865 6.454 6.579 82,171 +0.18(+2.80%)
Mar 26, 2021 6.713 6.749 6.400 6.400 23,239 -0.35(-5.17%)
Mar 25, 2021 6.668 6.758 6.614 6.749 4,069 -0.03(-0.40%)
Mar 24, 2021 6.767 6.776 6.626 6.776 4,729 +0.06(+0.87%)
Mar 23, 2021 6.614 6.724 6.614 6.717 1,015 -0.03(-0.46%)
Mar 22, 2021 6.570 6.793 6.570 6.749 16,686 +0.00(+0.00%)
Mar 19, 2021 6.498 6.777 6.498 6.749 5,921 +0.04(+0.60%)
Mar 18, 2021 6.904 6.904 6.649 6.708 12,054 +0.10(+1.56%)
Mar 17, 2021 7.116 7.116 6.588 6.605 6,781 +0.03(+0.41%)
Mar 16, 2021 6.784 6.784 6.579 6.579 7,170 -0.13(-2.00%)
Mar 15, 2021 6.928 6.928 6.713 6.713 11,890 -0.01(-0.13%)
Mar 12, 2021 6.552 6.793 6.521 6.722 32,177 -0.04(-0.66%)
Mar 11, 2021 6.632 6.793 6.632 6.767 10,272 +0.31(+4.85%)
Mar 10, 2021 6.695 6.767 6.453 6.453 26,671 -0.23(-3.48%)
Mar 09, 2021 6.623 7.026 6.516 6.686 32,929 +0.07(+1.08%)
Mar 08, 2021 6.919 6.990 6.579 6.614 38,400 -0.21(-3.15%)
Mar 05, 2021 7.142 7.142 6.793 6.829 11,619 -0.23(-3.29%)
Mar 04, 2021 6.981 7.147 6.981 7.061 4,458 +0.01(+0.12%)
Mar 03, 2021 7.071 7.071 7.053 7.053 1,523 -0.05(-0.76%)
Mar 02, 2021 7.214 7.214 7.107 7.107 1,142 -0.13(-1.73%)
Mar 01, 2021 7.214 7.232 7.098 7.232 3,165 +0.12(+1.64%)
Feb 26, 2021 7.044 7.160 7.026 7.116 10,390 +0.00(+0.00%)
Feb 25, 2021 7.089 7.241 7.071 7.116 20,979 +0.04(+0.51%)
Feb 24, 2021 7.169 7.210 7.080 7.080 143,125 -0.26(-3.54%)
Feb 23, 2021 7.053 7.339 7.026 7.339 33,231 +0.06(+0.86%)
Feb 22, 2021 7.321 7.321 7.268 7.277 1,694 +0.01(+0.12%)
Feb 19, 2021 7.160 7.286 7.160 7.268 114,072 +0.11(+1.50%)
Feb 18, 2021 6.981 7.169 6.981 7.160 30,788 +0.00(+0.00%)
Feb 17, 2021 7.160 7.241 7.142 7.160 11,724 +0.05(+0.76%)
Feb 16, 2021 6.979 7.107 6.979 7.106 1,439 -0.13(-1.86%)
Feb 12, 2021 6.937 7.241 6.937 7.241 9,049 -0.01(-0.08%)
Feb 11, 2021 7.246 7.246 7.246 7.246 329 +0.01(+0.08%)
Feb 10, 2021 7.241 7.241 7.098 7.241 970 +0.09(+1.25%)
Feb 09, 2021 7.044 7.151 7.044 7.151 4,517 +0.00(+0.00%)
Feb 08, 2021 7.089 7.339 7.026 7.151 21,002 +0.04(+0.50%)
Feb 05, 2021 7.339 7.339 7.066 7.116 2,011 -0.02(-0.25%)
Feb 04, 2021 6.731 7.160 6.731 7.134 1,101 +0.02(+0.25%)
Feb 03, 2021 7.142 7.160 6.937 7.116 5,121 +0.15(+2.19%)
Feb 02, 2021 7.008 7.160 6.963 6.963 4,056 -0.17(-2.38%)
Feb 01, 2021 6.842 7.151 6.842 7.134 4,284 +0.28(+4.05%)
Jan 29, 2021 6.817 7.120 6.817 6.856 1,564 -0.30(-4.20%)
Jan 28, 2021 6.856 7.157 6.811 7.157 1,736 -0.00(-0.05%)
Jan 27, 2021 7.134 7.160 6.847 7.160 2,394 +0.33(+4.85%)
Jan 26, 2021 7.160 7.160 6.829 6.829 2,071 -0.31(-4.39%)
Jan 25, 2021 7.071 7.142 6.758 7.142 2,063 +0.00(+0.00%)
Jan 22, 2021 6.937 7.160 6.919 7.142 3,575 +0.13(+1.79%)
Jan 21, 2021 7.089 7.089 6.758 7.017 4,786 -0.31(-4.27%)
Jan 20, 2021 7.330 7.362 7.026 7.330 1,986 +0.11(+1.49%)
Jan 19, 2021 7.171 7.223 7.013 7.223 667 +0.02(+0.25%)
Jan 15, 2021 7.205 7.205 7.205 7.205 111 +0.04(+0.63%)
Jan 14, 2021 7.160 8.038 7.160 7.160 152,385 +0.03(+0.38%)
Jan 13, 2021 6.972 7.178 6.883 7.134 46,019 +0.38(+5.56%)
Jan 12, 2021 6.713 6.946 6.713 6.758 132,841 -0.18(-2.58%)
Jan 11, 2021 6.946 7.004 6.937 6.937 14,028 +0.00(+0.00%)
Jan 08, 2021 6.963 7.089 6.937 6.937 16,647 -0.20(-2.86%)
Jan 07, 2021 7.050 7.141 6.996 7.141 4,350 +0.07(+0.99%)
Jan 06, 2021 7.066 7.071 7.066 7.071 584 -0.01(-0.13%)
Jan 05, 2021 6.977 7.160 6.977 7.080 851 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.