Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.200 2.300 2.180 2.280 301,462 +0.06(+2.70%)
Mar 30, 2021 2.320 2.380 2.060 2.220 1,375,615 -0.21(-8.64%)
Mar 29, 2021 2.360 2.550 2.260 2.430 679,517 +0.08(+3.40%)
Mar 26, 2021 2.330 2.360 2.250 2.350 239,200 +0.02(+0.86%)
Mar 25, 2021 2.250 2.330 2.200 2.330 192,198 +0.10(+4.48%)
Mar 24, 2021 2.160 2.370 2.060 2.230 551,189 +0.08(+3.72%)
Mar 23, 2021 2.280 2.290 2.120 2.150 178,399 -0.09(-4.02%)
Mar 22, 2021 2.410 2.410 2.220 2.240 185,318 -0.17(-7.05%)
Mar 19, 2021 2.380 2.410 2.220 2.410 224,300 +0.03(+1.26%)
Mar 18, 2021 2.390 2.460 2.330 2.380 133,114 -0.02(-0.83%)
Mar 17, 2021 2.450 2.540 2.390 2.400 299,122 -0.09(-3.61%)
Mar 16, 2021 2.650 2.653 2.400 2.490 353,699 -0.06(-2.35%)
Mar 15, 2021 2.320 2.630 2.310 2.550 1,119,556 +0.20(+8.51%)
Mar 12, 2021 2.350 2.430 2.317 2.350 248,600 -0.02(-0.84%)
Mar 11, 2021 2.360 2.470 2.270 2.370 204,832 +0.00(+0.00%)
Mar 10, 2021 2.265 2.470 2.219 2.370 352,015 +0.09(+3.94%)
Mar 09, 2021 2.300 2.300 2.210 2.280 156,701 +0.01(+0.44%)
Mar 08, 2021 2.200 2.290 2.130 2.270 217,163 +0.15(+7.08%)
Mar 05, 2021 2.140 2.190 1.999 2.120 210,800 +0.09(+4.43%)
Mar 04, 2021 2.190 2.250 1.960 2.030 343,649 -0.22(-9.78%)
Mar 03, 2021 2.330 2.440 2.150 2.250 222,019 -0.10(-4.26%)
Mar 02, 2021 2.440 2.490 2.340 2.350 86,831 -0.07(-2.89%)
Mar 01, 2021 2.350 2.590 2.280 2.420 264,736 +0.14(+6.14%)
Feb 26, 2021 2.500 2.550 2.260 2.280 269,700 -0.26(-10.24%)
Feb 25, 2021 2.530 2.580 2.360 2.540 262,910 -0.13(-4.87%)
Feb 24, 2021 2.460 2.690 2.420 2.670 218,361 +0.24(+9.88%)
Feb 23, 2021 2.540 2.590 2.160 2.430 495,520 -0.24(-8.99%)
Feb 22, 2021 2.740 2.940 2.670 2.670 428,178 -0.12(-4.30%)
Feb 19, 2021 2.670 2.890 2.630 2.790 497,200 +0.16(+6.08%)
Feb 18, 2021 2.670 2.750 2.610 2.630 276,676 -0.12(-4.36%)
Feb 17, 2021 2.790 2.800 2.630 2.750 409,189 -0.02(-0.72%)
Feb 16, 2021 2.890 2.890 2.680 2.770 1,332,852 -0.25(-8.28%)
Feb 12, 2021 2.980 3.700 2.700 3.020 8,721,500 +0.15(+5.23%)
Feb 11, 2021 2.470 3.130 2.390 2.870 8,901,567 +0.43(+17.62%)
Feb 10, 2021 2.530 2.570 2.320 2.440 261,125 -0.04(-1.61%)
Feb 09, 2021 2.450 2.550 2.370 2.480 521,975 +0.06(+2.48%)
Feb 08, 2021 2.350 2.500 2.350 2.420 405,673 +0.10(+4.31%)
Feb 05, 2021 2.240 2.380 2.220 2.320 375,600 +0.09(+4.04%)
Feb 04, 2021 2.160 2.240 2.160 2.230 245,409 +0.09(+4.21%)
Feb 03, 2021 2.140 2.180 2.100 2.140 223,907 +0.05(+2.39%)
Feb 02, 2021 2.100 2.210 2.070 2.090 700,234 -0.04(-1.88%)
Feb 01, 2021 2.120 2.160 2.020 2.130 297,084 +0.00(+0.00%)
Jan 29, 2021 2.170 2.200 2.020 2.130 349,400 -0.05(-2.29%)
Jan 28, 2021 2.240 2.310 2.140 2.180 315,654 -0.07(-3.11%)
Jan 27, 2021 2.260 2.500 2.200 2.250 946,226 -0.02(-0.88%)
Jan 26, 2021 2.240 2.430 2.100 2.270 1,089,599 +0.08(+3.65%)
Jan 25, 2021 2.150 2.200 2.000 2.190 565,136 +0.04(+1.86%)
Jan 22, 2021 2.090 2.180 2.000 2.150 768,700 +0.05(+2.38%)
Jan 21, 2021 2.090 2.150 1.960 2.100 1,639,645 +0.01(+0.48%)
Jan 20, 2021 1.900 2.100 1.860 2.090 1,778,064 +0.20(+10.58%)
Jan 19, 2021 1.890 1.920 1.850 1.890 218,731 +0.00(+0.00%)
Jan 15, 2021 1.900 1.907 1.830 1.890 250,600 +0.00(+0.00%)
Jan 14, 2021 1.900 1.930 1.860 1.890 285,667 -0.05(-2.58%)
Jan 13, 2021 1.950 1.950 1.850 1.940 226,458 -0.01(-0.51%)
Jan 12, 2021 1.930 1.990 1.900 1.950 359,266 +0.07(+3.72%)
Jan 11, 2021 1.880 1.940 1.870 1.880 170,471 +0.01(+0.53%)
Jan 08, 2021 1.870 1.900 1.830 1.870 190,800 +0.01(+0.54%)
Jan 07, 2021 1.880 1.890 1.840 1.860 186,843 +0.04(+2.20%)
Jan 06, 2021 1.870 1.930 1.810 1.820 254,074 -0.08(-4.21%)
Jan 05, 2021 1.820 1.950 1.820 1.900 395,259 +0.10(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.