Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.230 +0.060 (+5.13%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.360 3.360 3.160 3.240 13,689 +0.00(+0.00%)
Mar 30, 2023 3.320 3.520 3.136 3.240 48,061 +0.15(+4.92%)
Mar 29, 2023 3.080 3.400 3.040 3.088 14,900 -0.11(-3.50%)
Mar 28, 2023 3.280 3.280 3.050 3.200 6,074 -0.12(-3.61%)
Mar 27, 2023 3.320 3.486 3.320 3.320 2,769 +0.04(+1.21%)
Mar 24, 2023 3.560 3.560 3.088 3.280 6,760 +0.00(+0.01%)
Mar 23, 2023 3.520 3.520 3.208 3.280 2,393 -0.09(-2.73%)
Mar 22, 2023 3.240 3.400 3.200 3.372 10,132 -0.18(-5.17%)
Mar 21, 2023 3.360 3.564 3.288 3.556 6,260 +0.05(+1.35%)
Mar 20, 2023 3.240 3.520 3.240 3.509 6,251 +0.27(+8.28%)
Mar 17, 2023 3.000 3.640 3.000 3.240 16,447 -0.16(-4.69%)
Mar 16, 2023 3.080 3.480 3.004 3.400 8,934 +0.28(+8.97%)
Mar 15, 2023 3.519 3.520 2.928 3.120 11,445 -0.40(-11.34%)
Mar 14, 2023 2.794 3.519 2.794 3.519 15,968 +0.64(+22.19%)
Mar 13, 2023 3.160 3.368 2.843 2.880 23,833 -0.41(-12.44%)
Mar 10, 2023 3.240 3.480 3.240 3.289 26,730 -0.09(-2.80%)
Mar 09, 2023 3.560 3.614 3.202 3.384 13,138 -0.19(-5.37%)
Mar 08, 2023 3.580 3.800 3.560 3.576 7,004 -0.11(-3.10%)
Mar 07, 2023 3.738 3.780 3.200 3.690 27,964 -0.19(-4.89%)
Mar 06, 2023 3.772 3.960 3.772 3.880 10,009 +0.11(+2.97%)
Mar 03, 2023 3.760 3.920 3.640 3.768 32,724 -0.05(-1.36%)
Mar 02, 2023 3.880 3.900 3.720 3.820 7,940 +0.06(+1.57%)
Mar 01, 2023 3.800 3.840 3.729 3.761 12,120 -0.04(-1.03%)
Feb 28, 2023 4.000 4.000 3.720 3.800 13,086 -0.03(-0.71%)
Feb 27, 2023 4.000 4.120 3.815 3.827 49,389 -0.33(-8.00%)
Feb 24, 2023 3.720 4.160 3.720 4.160 28,342 +0.19(+4.85%)
Feb 23, 2023 3.920 4.160 3.920 3.968 16,712 +0.00(+0.11%)
Feb 22, 2023 3.920 4.120 3.733 3.963 13,703 -0.04(-0.92%)
Feb 21, 2023 3.960 4.200 3.840 4.000 79,145 +0.08(+2.04%)
Feb 17, 2023 3.840 4.000 3.680 3.920 26,294 +0.01(+0.37%)
Feb 16, 2023 3.560 3.920 3.504 3.906 33,726 +0.42(+11.92%)
Feb 15, 2023 3.600 3.600 3.360 3.490 28,939 -0.07(-1.98%)
Feb 14, 2023 3.680 3.680 3.400 3.560 16,162 -0.02(-0.57%)
Feb 13, 2023 3.640 3.720 3.520 3.580 13,089 -0.10(-2.71%)
Feb 10, 2023 3.648 3.680 3.521 3.680 2,123 +0.00(+0.00%)
Feb 09, 2023 3.800 3.800 3.520 3.680 5,221 +0.00(+0.00%)
Feb 08, 2023 3.800 3.800 3.620 3.680 3,519 +0.06(+1.56%)
Feb 07, 2023 3.600 3.800 3.520 3.624 15,035 +0.10(+2.93%)
Feb 06, 2023 4.000 4.040 3.520 3.520 43,007 -0.40(-10.19%)
Feb 03, 2023 3.720 4.000 3.720 3.920 8,785 +0.08(+2.09%)
Feb 02, 2023 3.760 3.880 3.700 3.840 3,350 +0.08(+2.12%)
Feb 01, 2023 3.760 3.788 3.680 3.760 5,326 +0.00(+0.00%)
Jan 31, 2023 3.680 3.786 3.676 3.760 9,233 -0.02(-0.42%)
Jan 30, 2023 3.680 3.836 3.680 3.776 1,290 -0.06(-1.66%)
Jan 27, 2023 3.873 3.873 3.640 3.840 8,700 +0.17(+4.56%)
Jan 26, 2023 3.880 4.000 3.656 3.672 28,117 -0.19(-5.04%)
Jan 25, 2023 4.030 4.040 3.862 3.867 5,619 -0.03(-0.89%)
Jan 24, 2023 3.984 3.984 3.840 3.902 22,344 -0.03(-0.69%)
Jan 23, 2023 4.040 4.080 3.920 3.929 6,159 -0.03(-0.80%)
Jan 20, 2023 4.080 4.080 3.924 3.960 7,794 -0.08(-1.96%)
Jan 19, 2023 4.000 4.040 3.988 4.040 1,374 -0.00(-0.01%)
Jan 18, 2023 4.080 4.200 4.013 4.040 6,672 -0.08(-1.94%)
Jan 17, 2023 4.080 4.160 3.880 4.120 13,384 +0.28(+7.29%)
Jan 13, 2023 3.960 4.160 3.806 3.840 18,516 +0.05(+1.29%)
Jan 12, 2023 4.080 4.160 3.729 3.791 30,037 -0.33(-7.98%)
Jan 11, 2023 4.200 4.440 4.080 4.120 69,392 -0.18(-4.28%)
Jan 10, 2023 4.264 4.360 4.240 4.304 6,714 -0.02(-0.37%)
Jan 09, 2023 4.160 4.600 4.123 4.320 12,245 +0.32(+8.00%)
Jan 06, 2023 4.720 4.720 4.000 4.000 26,848 -0.48(-10.71%)
Jan 05, 2023 4.440 4.600 4.200 4.480 9,067 +0.08(+1.82%)
Jan 04, 2023 4.200 4.600 3.680 4.400 39,459 +0.48(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.